14687 药明摩利六七购Ａ (认购证)
按盘价 
0.237 -0.013 (-5.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.250 | 37.800 | 0 | 375,000 | 0.379 | ||||
| 03/07/2026 | 0.247 | 37.560 | 0 | 375,000 | 0.379 | ||||
| 02/07/2026 | 0.218 | 35.860 | 247,500 | 375,000 | 0.379 | 247,500 | 0.222 | ||
| 30/06/2026 | 0.194 | 34.600 | 0 | 127,500 | 0.129 | ||||
| 29/06/2026 | 0.208 | 35.280 | 107,500 | 127,500 | 0.129 | 107,500 | 0.206 | ||
| 26/06/2026 | 0.166 | 33.040 | 0 | 20,000 | 0.020 | ||||
| 25/06/2026 | 0.167 | 33.100 | 0 | 20,000 | 0.020 | ||||
| 24/06/2026 | 0.155 | 32.440 | 0 | 20,000 | 0.020 | ||||
| 23/06/2026 | 0.132 | 31.140 | 0 | 20,000 | 0.020 | ||||
| 22/06/2026 | 0.127 | 30.740 | 0 | 20,000 | 0.020 | ||||
| 18/06/2026 | 0.127 | 30.820 | 0 | 20,000 | 0.020 | ||||
| 17/06/2026 | 0.115 | 29.860 | 0 | 20,000 | 0.020 | ||||
| 16/06/2026 | 0.118 | 30.020 | 0 | 20,000 | 0.020 | ||||
| 15/06/2026 | 0.134 | 30.920 | 0 | 20,000 | 0.020 | ||||
| 12/06/2026 | 0.134 | 31.080 | 100,000 | 20,000 | 0.020 | 100,000 | 0.132 | ||
| 11/06/2026 | 0.119 | 29.940 | 0 | 120,000 | 0.121 | ||||
| 10/06/2026 | 0.118 | 29.700 | 0 | 120,000 | 0.121 | ||||
| 09/06/2026 | 0.119 | 29.940 | 100,000 | 120,000 | 0.121 | 100,000 | 0.108 | ||
| 08/06/2026 | 0.132 | 30.380 | 0 | 20,000 | 0.020 | ||||
| 05/06/2026 | 0.168 | 32.740 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |