14687 藥明摩利六七購Ａ (认购证)
按盘价 
0.235 -0.011 (-4.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.246 | 35.120 | 0 | 80.646 | ||||
| 11/03/2026 | 0.265 | 36.100 | 0 | 82.774 | ||||
| 10/03/2026 | 0.265 | 36.620 | 0 | 73.634 | ||||
| 09/03/2026 | 0.255 | 35.420 | 0 | 83.202 | ||||
| 06/03/2026 | 0.255 | 36.340 | 0 | 67.199 | ||||
| 05/03/2026 | 0.255 | 35.440 | 0 | 81.643 | ||||
| 04/03/2026 | 0.255 | 35.300 | 0 | 83.406 | ||||
| 03/03/2026 | 0.285 | 37.000 | 0 | 84.460 | ||||
| 02/03/2026 | 0.315 | 38.740 | 0 | 84.319 | ||||
| 27/02/2026 | 0.335 | 40.220 | 0 | 77.437 | ||||
| 26/02/2026 | 0.305 | 38.280 | 2,500 | 81.173 | 2,500 | 0.305 | ||
| 25/02/2026 | 0.355 | 41.360 | 0 | 76.391 | ||||
| 24/02/2026 | 0.350 | 40.720 | 0 | 82.680 | ||||
| 23/02/2026 | 0.360 | 41.680 | 0 | 74.833 | ||||
| 20/02/2026 | 0.345 | 40.300 | 0 | 83.872 | ||||
| 16/02/2026 | 0.345 | 40.500 | 0 | 79.361 | ||||
| 13/02/2026 | 0.345 | 40.000 | 0 | 86.631 | ||||
| 12/02/2026 | 0.355 | 41.340 | 85,000 | 73.249 | 85,000 | 0.353 | ||
| 11/02/2026 | 0.360 | 41.400 | 7,500 | 77.012 | 7,500 | 0.360 | ||
| 10/02/2026 | 0.335 | 40.020 | 0 | 76.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |