14425 中芯法巴六六沽Ａ (认沽证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.093 | 67.600 | 5,000 | 710,000 | 1.014 | 5,000 | 0.091 | ||
| 25/02/2026 | 0.084 | 69.850 | 0 | 705,000 | 1.007 | ||||
| 24/02/2026 | 0.084 | 69.400 | 0 | 705,000 | 1.007 | ||||
| 23/02/2026 | 0.080 | 71.100 | 0 | 705,000 | 1.007 | ||||
| 20/02/2026 | 0.096 | 67.700 | 55,000 | 705,000 | 1.007 | 55,000 | 0.092 | ||
| 16/02/2026 | 0.088 | 69.900 | 165,000 | 760,000 | 1.086 | 55,000 | 0.090 | 110,000 | 0.091 |
| 13/02/2026 | 0.088 | 70.350 | 0 | 705,000 | 1.007 | ||||
| 12/02/2026 | 0.090 | 69.800 | 185,000 | 705,000 | 1.007 | 165,000 | 0.089 | ||
| 11/02/2026 | 0.093 | 70.000 | 550,000 | 870,000 | 1.243 | 192,500 | 0.094 | 357,500 | 0.094 |
| 10/02/2026 | 0.084 | 71.550 | 0 | 705,000 | 1.007 | ||||
| 09/02/2026 | 0.091 | 70.350 | 100,000 | 705,000 | 1.007 | 25,000 | 0.096 | ||
| 06/02/2026 | 0.109 | 67.600 | 860,000 | 680,000 | 0.971 | 332,500 | 0.106 | 307,500 | 0.108 |
| 05/02/2026 | 0.113 | 67.450 | 430,000 | 705,000 | 1.007 | 215,000 | 0.118 | 212,500 | 0.118 |
| 04/02/2026 | 0.100 | 68.750 | 927,500 | 707,500 | 1.011 | 602,500 | 0.100 | 100,000 | 0.098 |
| 03/02/2026 | 0.093 | 70.450 | 2,005,000 | 1,210,000 | 1.729 | 942,500 | 0.092 | 942,500 | 0.089 |
| 02/02/2026 | 0.084 | 72.200 | 2,712,500 | 1,210,000 | 1.729 | 1,995,000 | 0.082 | ||
| 30/01/2026 | 0.069 | 75.400 | 400,000 | 3,205,000 | 4.579 | 300,000 | 0.070 | ||
| 29/01/2026 | 0.066 | 77.250 | 965,000 | 3,505,000 | 5.007 | 662,500 | 0.064 | 302,500 | 0.061 |
| 28/01/2026 | 0.059 | 79.300 | 3,345,000 | 3,865,000 | 5.521 | 1,092,500 | 0.061 | 2,067,500 | 0.060 |
| 27/01/2026 | 0.065 | 76.600 | 9,477,500 | 2,890,000 | 4.129 | 4,702,500 | 0.075 | 4,175,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |