14425 中芯法巴六六沽Ａ (认沽证)
按盘价 
0.143 -0.019 (-11.728%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.162 | 57.950 | 347,500 | 327,500 | 0.468 | 245,000 | 0.163 | 102,500 | 0.160 |
| 13/04/2026 | 0.176 | 57.150 | 192,500 | 470,000 | 0.671 | 5,000 | 0.172 | 17,500 | 0.171 |
| 10/04/2026 | 0.161 | 58.250 | 440,000 | 457,500 | 0.654 | 140,000 | 0.150 | 300,000 | 0.162 |
| 09/04/2026 | 0.192 | 55.700 | 60,000 | 297,500 | 0.425 | 45,000 | 0.205 | ||
| 08/04/2026 | 0.180 | 56.150 | 3,132,500 | 342,500 | 0.489 | 1,360,000 | 0.198 | 1,185,000 | 0.201 |
| 02/04/2026 | 0.265 | 51.000 | 2,722,500 | 517,500 | 0.739 | 1,615,000 | 0.258 | 1,107,500 | 0.266 |
| 01/04/2026 | 0.232 | 52.850 | 782,500 | 1,025,000 | 1.464 | 742,500 | 0.237 | ||
| 31/03/2026 | 0.275 | 50.700 | 3,035,000 | 282,500 | 0.404 | 1,517,500 | 0.261 | 1,517,500 | 0.258 |
| 30/03/2026 | 0.265 | 51.400 | 4,457,500 | 282,500 | 0.404 | 2,527,500 | 0.267 | 1,930,000 | 0.266 |
| 27/03/2026 | 0.242 | 52.500 | 370,000 | 880,000 | 1.257 | 370,000 | 0.242 | ||
| 26/03/2026 | 0.235 | 53.150 | 0 | 510,000 | 0.729 | ||||
| 25/03/2026 | 0.192 | 56.500 | 0 | 510,000 | 0.729 | ||||
| 24/03/2026 | 0.210 | 55.200 | 177,500 | 510,000 | 0.729 | 177,500 | 0.225 | ||
| 23/03/2026 | 0.222 | 54.150 | 207,500 | 687,500 | 0.982 | 2,500 | 0.213 | 202,500 | 0.214 |
| 20/03/2026 | 0.185 | 56.900 | 1,115,000 | 487,500 | 0.696 | 545,000 | 0.164 | 450,000 | 0.155 |
| 19/03/2026 | 0.151 | 59.750 | 5,000 | 582,500 | 0.832 | ||||
| 18/03/2026 | 0.132 | 61.700 | 607,500 | 582,500 | 0.832 | 607,500 | 0.130 | ||
| 17/03/2026 | 0.134 | 61.850 | 1,162,500 | 1,190,000 | 1.700 | 450,000 | 0.126 | 712,500 | 0.124 |
| 16/03/2026 | 0.129 | 62.500 | 540,000 | 927,500 | 1.325 | 450,000 | 0.146 | ||
| 13/03/2026 | 0.141 | 62.200 | 372,500 | 477,500 | 0.682 | 185,000 | 0.132 | 187,500 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |