14425 中芯法巴六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 88.250 | 0 | 82.541 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 74.915 | ||||
| 26/05/2026 | 0.010 | 84.400 | 215,000 | 72.019 | ||||
| 22/05/2026 | 0.012 | 79.850 | 215,000 | 61.157 | 215,000 | 0.017 | ||
| 21/05/2026 | 0.021 | 74.200 | 0 | 56.407 | ||||
| 20/05/2026 | 0.019 | 75.150 | 435,000 | 56.241 | 217,500 | 0.020 | 217,500 | 0.023 |
| 19/05/2026 | 0.035 | 68.500 | 700,000 | 48.348 | 350,000 | 0.046 | 350,000 | 0.049 |
| 18/05/2026 | 0.036 | 68.700 | 2,985,000 | 49.147 | 1,600,000 | 0.033 | 1,385,000 | 0.036 |
| 15/05/2026 | 0.026 | 71.150 | 885,000 | 47.969 | 552,500 | 0.023 | 332,500 | 0.020 |
| 14/05/2026 | 0.032 | 71.500 | 435,000 | 52.903 | 435,000 | 0.030 | ||
| 13/05/2026 | 0.025 | 74.150 | 215,000 | 54.234 | 215,000 | 0.025 | ||
| 12/05/2026 | 0.017 | 76.600 | 0 | 52.419 | ||||
| 11/05/2026 | 0.018 | 76.600 | 542,500 | 52.791 | 542,500 | 0.019 | ||
| 08/05/2026 | 0.026 | 73.350 | 3,840,000 | 50.137 | 1,110,000 | 0.028 | 890,000 | 0.029 |
| 07/05/2026 | 0.020 | 76.750 | 1,880,000 | 52.720 | 330,000 | 0.021 | 1,330,000 | 0.023 |
| 06/05/2026 | 0.025 | 74.850 | 400,000 | 51.998 | 300,000 | 0.022 | 100,000 | 0.024 |
| 05/05/2026 | 0.038 | 70.800 | 3,270,000 | 50.000 | 1,647,500 | 0.038 | 1,582,500 | 0.039 |
| 04/05/2026 | 0.034 | 72.150 | 3,732,500 | 50.649 | 1,835,000 | 0.032 | 1,897,500 | 0.032 |
| 30/04/2026 | 0.042 | 70.900 | 7,497,500 | 50.435 | 3,415,000 | 0.050 | 3,602,500 | 0.050 |
| 29/04/2026 | 0.069 | 65.800 | 1,575,000 | 48.464 | 850,000 | 0.073 | 692,500 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |