14297 药明法兴六乙购Ａ (认购证)
按盘价 
0.192 +0.011 (+6.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.181 | 31.440 | 0 | 200,000 | 0.080 | ||||
| 30/12/2025 | 0.187 | 32.060 | 0 | 200,000 | 0.080 | ||||
| 29/12/2025 | 0.187 | 31.840 | 0 | 200,000 | 0.080 | ||||
| 24/12/2025 | 0.195 | 32.600 | 0 | 200,000 | 0.080 | ||||
| 23/12/2025 | 0.201 | 32.820 | 0 | 200,000 | 0.080 | ||||
| 22/12/2025 | 0.206 | 33.140 | 0 | 200,000 | 0.080 | ||||
| 19/12/2025 | 0.220 | 34.160 | 0 | 200,000 | 0.080 | ||||
| 18/12/2025 | 0.199 | 32.720 | 0 | 200,000 | 0.080 | ||||
| 17/12/2025 | 0.198 | 32.540 | 250,000 | 200,000 | 0.080 | 125,000 | 0.193 | 125,000 | 0.194 |
| 16/12/2025 | 0.194 | 32.060 | 0 | 200,000 | 0.080 | ||||
| 15/12/2025 | 0.197 | 32.440 | 200,000 | 200,000 | 0.080 | 100,000 | 0.198 | 100,000 | 0.199 |
| 12/12/2025 | 0.212 | 33.480 | 125,000 | 200,000 | 0.080 | 50,000 | 0.216 | 75,000 | 0.214 |
| 11/12/2025 | 0.214 | 33.480 | 825,000 | 175,000 | 0.070 | 375,000 | 0.220 | 450,000 | 0.219 |
| 10/12/2025 | 0.214 | 33.580 | 1,400,000 | 100,000 | 0.040 | 700,000 | 0.213 | 700,000 | 0.211 |
| 09/12/2025 | 0.215 | 33.560 | 350,000 | 100,000 | 0.040 | 175,000 | 0.218 | 175,000 | 0.218 |
| 08/12/2025 | 0.205 | 32.940 | 1,450,000 | 100,000 | 0.040 | 725,000 | 0.204 | 725,000 | 0.204 |
| 05/12/2025 | 0.201 | 32.620 | 700,000 | 100,000 | 0.040 | 350,000 | 0.202 | 350,000 | 0.201 |
| 04/12/2025 | 0.206 | 32.940 | 300,000 | 100,000 | 0.040 | 150,000 | 0.180 | 150,000 | 0.180 |
| 03/12/2025 | 0.176 | 30.760 | 450,000 | 100,000 | 0.040 | 225,000 | 0.178 | 225,000 | 0.178 |
| 02/12/2025 | 0.186 | 31.380 | 1,400,000 | 100,000 | 0.040 | 700,000 | 0.188 | 700,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |