14297 藥明法興六乙購Ａ (认购证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.430 | 49.640 | 0 | 68.301 | ||||
| 19/08/2026 | 0.400 | 47.900 | 0 | 70.832 | ||||
| 18/08/2026 | 0.405 | 48.580 | 0 | 60.641 | ||||
| 17/08/2026 | 0.360 | 46.160 | 25,000 | 60.830 | ||||
| 14/08/2026 | 0.350 | 45.140 | 0 | 69.593 | ||||
| 13/08/2026 | 0.360 | 45.720 | 0 | 68.872 | ||||
| 12/08/2026 | 0.360 | 45.700 | 0 | 68.960 | ||||
| 11/08/2026 | 0.370 | 45.980 | 25,000 | 73.530 | 25,000 | 0.370 | ||
| 10/08/2026 | 0.365 | 46.120 | 25,000 | 65.633 | 25,000 | 0.365 | ||
| 07/08/2026 | 0.360 | 45.860 | 0 | 64.562 | ||||
| 06/08/2026 | 0.275 | 41.380 | 0 | 59.479 | ||||
| 05/08/2026 | 0.265 | 40.620 | 0 | 62.062 | ||||
| 04/08/2026 | 0.260 | 40.460 | 0 | 59.852 | ||||
| 03/08/2026 | 0.235 | 38.800 | 0 | 62.145 | ||||
| 31/07/2026 | 0.235 | 38.740 | 0 | 62.236 | ||||
| 30/07/2026 | 0.221 | 37.800 | 0 | 63.050 | ||||
| 29/07/2026 | 0.246 | 39.380 | 0 | 62.066 | ||||
| 28/07/2026 | 0.238 | 38.580 | 0 | 65.845 | ||||
| 27/07/2026 | 0.240 | 38.660 | 0 | 66.129 | ||||
| 24/07/2026 | 0.244 | 39.100 | 0 | 63.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |