14297 藥明法興六乙購Ａ (认购证)
按盘价 
0.215 -0.013 (-5.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.228 | 37.800 | 25,000 | 63.274 | 25,000 | 0.223 | ||
| 03/07/2026 | 0.223 | 37.560 | 0 | 61.914 | ||||
| 02/07/2026 | 0.199 | 35.860 | 0 | 63.387 | ||||
| 30/06/2026 | 0.181 | 34.600 | 100,000 | 63.575 | 50,000 | 0.184 | 50,000 | 0.183 |
| 29/06/2026 | 0.193 | 35.280 | 0 | 64.562 | ||||
| 26/06/2026 | 0.161 | 33.040 | 0 | 64.368 | ||||
| 25/06/2026 | 0.161 | 33.100 | 0 | 63.671 | ||||
| 24/06/2026 | 0.154 | 32.440 | 100,000 | 64.825 | 50,000 | 0.155 | 50,000 | 0.156 |
| 23/06/2026 | 0.134 | 31.140 | 0 | 63.093 | ||||
| 22/06/2026 | 0.128 | 30.740 | 50,000 | 62.446 | 25,000 | 0.122 | 25,000 | 0.120 |
| 18/06/2026 | 0.130 | 30.820 | 50,000 | 62.335 | 25,000 | 0.130 | 25,000 | 0.121 |
| 17/06/2026 | 0.119 | 29.860 | 0 | 62.902 | ||||
| 16/06/2026 | 0.121 | 30.020 | 0 | 62.804 | ||||
| 15/06/2026 | 0.134 | 30.920 | 0 | 63.508 | ||||
| 12/06/2026 | 0.133 | 31.080 | 50,000 | 61.182 | 25,000 | 0.126 | 25,000 | 0.122 |
| 11/06/2026 | 0.122 | 29.940 | 50,000 | 63.160 | 25,000 | 0.113 | 25,000 | 0.113 |
| 10/06/2026 | 0.120 | 29.700 | 550,000 | 63.584 | 275,000 | 0.114 | 275,000 | 0.114 |
| 09/06/2026 | 0.122 | 29.940 | 950,000 | 62.889 | 475,000 | 0.111 | 475,000 | 0.111 |
| 08/06/2026 | 0.128 | 30.380 | 550,000 | 62.977 | 275,000 | 0.133 | 275,000 | 0.132 |
| 05/06/2026 | 0.157 | 32.740 | 0 | 61.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |