14112 快手麦银六八购Ａ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.067 | 63.950 | 0 | 40,000,000 | 100.000 | ||||
| 30/12/2025 | 0.067 | 64.500 | 0 | 40,000,000 | 100.000 | ||||
| 29/12/2025 | 0.067 | 63.800 | 0 | 40,000,000 | 100.000 | ||||
| 24/12/2025 | 0.067 | 64.600 | 0 | 40,000,000 | 100.000 | ||||
| 23/12/2025 | 0.067 | 64.350 | 460,000 | 40,000,000 | 100.000 | ||||
| 22/12/2025 | 0.081 | 66.700 | 0 | 40,000,000 | 100.000 | ||||
| 19/12/2025 | 0.081 | 66.300 | 0 | 40,000,000 | 100.000 | ||||
| 18/12/2025 | 0.081 | 65.350 | 0 | 40,000,000 | 100.000 | ||||
| 17/12/2025 | 0.081 | 65.200 | 0 | 40,000,000 | 100.000 | ||||
| 16/12/2025 | 0.081 | 64.100 | 120,000 | 40,000,000 | 100.000 | ||||
| 15/12/2025 | 0.102 | 64.450 | 0 | 40,000,000 | 100.000 | ||||
| 12/12/2025 | 0.102 | 67.450 | 0 | 40,000,000 | 100.000 | ||||
| 11/12/2025 | 0.102 | 66.750 | 0 | 40,000,000 | 100.000 | ||||
| 10/12/2025 | 0.102 | 67.150 | 0 | 40,000,000 | 100.000 | ||||
| 09/12/2025 | 0.102 | 66.650 | 0 | 40,000,000 | 100.000 | ||||
| 08/12/2025 | 0.102 | 68.250 | 105,000 | 40,000,000 | 100.000 | ||||
| 05/12/2025 | 0.110 | 69.200 | 30,000 | 40,000,000 | 100.000 | ||||
| 04/12/2025 | 0.122 | 67.500 | 0 | 40,000,000 | 100.000 | ||||
| 03/12/2025 | 0.124 | 67.400 | 0 | 40,000,000 | 100.000 | ||||
| 02/12/2025 | 0.127 | 68.950 | 535,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |