14112 快手麥銀六八購Ａ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.067 | 63.950 | 0 | 50.263 | ||||
| 30/12/2025 | 0.067 | 64.500 | 0 | 49.183 | ||||
| 29/12/2025 | 0.067 | 63.800 | 0 | 50.213 | ||||
| 24/12/2025 | 0.067 | 64.600 | 0 | 48.321 | ||||
| 23/12/2025 | 0.067 | 64.350 | 460,000 | 48.554 | ||||
| 22/12/2025 | 0.081 | 66.700 | 0 | 48.613 | ||||
| 19/12/2025 | 0.081 | 66.300 | 0 | 48.931 | ||||
| 18/12/2025 | 0.081 | 65.350 | 0 | 50.388 | ||||
| 17/12/2025 | 0.081 | 65.200 | 0 | 50.521 | ||||
| 16/12/2025 | 0.081 | 64.100 | 120,000 | 52.211 | ||||
| 15/12/2025 | 0.102 | 64.450 | 0 | 57.276 | ||||
| 12/12/2025 | 0.102 | 67.450 | 0 | 51.684 | ||||
| 11/12/2025 | 0.102 | 66.750 | 0 | 52.766 | ||||
| 10/12/2025 | 0.102 | 67.150 | 0 | 51.964 | ||||
| 09/12/2025 | 0.102 | 66.650 | 0 | 52.783 | ||||
| 08/12/2025 | 0.102 | 68.250 | 105,000 | 49.955 | ||||
| 05/12/2025 | 0.110 | 69.200 | 30,000 | 49.962 | ||||
| 04/12/2025 | 0.122 | 67.500 | 0 | 55.664 | ||||
| 03/12/2025 | 0.124 | 67.400 | 0 | 56.202 | ||||
| 02/12/2025 | 0.127 | 68.950 | 535,000 | 53.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |