14065 平安瑞银七三购Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.077 | 56.750 | 192,500 | 4,342,500 | 2.900 | 180,000 | 0.077 | 12,500 | 0.078 |
| 31/08/2026 | 0.074 | 56.550 | 510,000 | 4,510,000 | 3.010 | 510,000 | 0.075 | ||
| 28/08/2026 | 0.080 | 56.900 | 400,000 | 4,000,000 | 2.670 | 200,000 | 0.083 | ||
| 27/08/2026 | 0.085 | 57.200 | 1,210,000 | 4,200,000 | 2.800 | 1,110,000 | 0.084 | 100,000 | 0.083 |
| 26/08/2026 | 0.090 | 57.650 | 1,177,500 | 5,210,000 | 3.470 | 772,500 | 0.088 | 405,000 | 0.087 |
| 25/08/2026 | 0.080 | 56.400 | 860,000 | 5,577,500 | 3.720 | 600,000 | 0.080 | 260,000 | 0.081 |
| 24/08/2026 | 0.083 | 56.600 | 490,000 | 5,917,500 | 3.940 | 410,000 | 0.081 | 80,000 | 0.079 |
| 21/08/2026 | 0.076 | 56.200 | 4,220,000 | 6,247,500 | 4.170 | 3,082,500 | 0.074 | 890,000 | 0.073 |
| 20/08/2026 | 0.063 | 54.100 | 35,000 | 8,440,000 | 5.630 | 35,000 | 0.062 | ||
| 19/08/2026 | 0.065 | 54.300 | 1,777,500 | 8,405,000 | 5.600 | 100,000 | 0.065 | 1,677,500 | 0.063 |
| 18/08/2026 | 0.062 | 53.900 | 2,795,000 | 6,827,500 | 4.550 | 2,795,000 | 0.066 | ||
| 17/08/2026 | 0.070 | 54.800 | 0 | 4,032,500 | 2.690 | ||||
| 14/08/2026 | 0.070 | 54.600 | 57,500 | 4,032,500 | 2.690 | 57,500 | 0.072 | ||
| 13/08/2026 | 0.077 | 55.500 | 60,000 | 3,975,000 | 2.650 | 60,000 | 0.077 | ||
| 12/08/2026 | 0.077 | 55.550 | 120,000 | 3,915,000 | 2.610 | 120,000 | 0.076 | ||
| 11/08/2026 | 0.082 | 55.900 | 60,000 | 3,795,000 | 2.530 | 60,000 | 0.084 | ||
| 10/08/2026 | 0.090 | 56.750 | 305,000 | 3,735,000 | 2.490 | 100,000 | 0.089 | 205,000 | 0.091 |
| 07/08/2026 | 0.093 | 57.150 | 2,255,000 | 3,630,000 | 2.420 | 2,255,000 | 0.093 | ||
| 06/08/2026 | 0.095 | 57.300 | 1,007,500 | 1,375,000 | 0.920 | 650,000 | 0.092 | 347,500 | 0.094 |
| 05/08/2026 | 0.103 | 58.000 | 1,185,000 | 1,677,500 | 1.120 | 605,000 | 0.101 | 550,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |