14065 平安瑞銀七三購Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.077 | 56.750 | 192,500 | 31.461 | 180,000 | 0.077 | 12,500 | 0.078 |
| 31/08/2026 | 0.074 | 56.550 | 510,000 | 31.005 | 510,000 | 0.075 | ||
| 28/08/2026 | 0.080 | 56.900 | 400,000 | 31.620 | 200,000 | 0.083 | ||
| 27/08/2026 | 0.085 | 57.200 | 1,210,000 | 32.200 | 1,110,000 | 0.084 | 100,000 | 0.083 |
| 26/08/2026 | 0.090 | 57.650 | 1,177,500 | 32.342 | 772,500 | 0.088 | 405,000 | 0.087 |
| 25/08/2026 | 0.080 | 56.400 | 860,000 | 32.710 | 600,000 | 0.080 | 260,000 | 0.081 |
| 24/08/2026 | 0.083 | 56.600 | 490,000 | 32.985 | 410,000 | 0.081 | 80,000 | 0.079 |
| 21/08/2026 | 0.076 | 56.200 | 4,220,000 | 31.477 | 3,082,500 | 0.074 | 890,000 | 0.073 |
| 20/08/2026 | 0.063 | 54.100 | 35,000 | 32.660 | 35,000 | 0.062 | ||
| 19/08/2026 | 0.065 | 54.300 | 1,777,500 | 32.722 | 100,000 | 0.065 | 1,677,500 | 0.063 |
| 18/08/2026 | 0.062 | 53.900 | 2,795,000 | 32.695 | 2,795,000 | 0.066 | ||
| 17/08/2026 | 0.070 | 54.800 | 0 | 32.913 | ||||
| 14/08/2026 | 0.070 | 54.600 | 57,500 | 33.162 | 57,500 | 0.072 | ||
| 13/08/2026 | 0.077 | 55.500 | 60,000 | 32.946 | 60,000 | 0.077 | ||
| 12/08/2026 | 0.077 | 55.550 | 120,000 | 32.740 | 120,000 | 0.076 | ||
| 11/08/2026 | 0.082 | 55.900 | 60,000 | 33.220 | 60,000 | 0.084 | ||
| 10/08/2026 | 0.090 | 56.750 | 305,000 | 33.232 | 100,000 | 0.089 | 205,000 | 0.091 |
| 07/08/2026 | 0.093 | 57.150 | 2,255,000 | 32.785 | 2,255,000 | 0.093 | ||
| 06/08/2026 | 0.095 | 57.300 | 1,007,500 | 32.865 | 650,000 | 0.092 | 347,500 | 0.094 |
| 05/08/2026 | 0.103 | 58.000 | 1,185,000 | 33.108 | 605,000 | 0.101 | 550,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |