14062 中移国君七一购Ａ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.063 | 82.400 | 16,445,000 | 1,810,000 | 4.525 | 8,220,000 | 0.059 | 8,210,000 | 0.059 |
| 19/08/2026 | 0.061 | 82.100 | 32,340,000 | 1,820,000 | 4.550 | 16,240,000 | 0.059 | 16,020,000 | 0.059 |
| 18/08/2026 | 0.061 | 82.100 | 32,355,000 | 2,040,000 | 5.100 | 16,100,000 | 0.058 | 16,255,000 | 0.058 |
| 17/08/2026 | 0.064 | 82.400 | 770,000 | 1,885,000 | 4.712 | 180,000 | 0.078 | 540,000 | 0.068 |
| 14/08/2026 | 0.066 | 82.050 | 32,455,000 | 1,525,000 | 3.812 | 16,335,000 | 0.072 | 16,120,000 | 0.072 |
| 13/08/2026 | 0.065 | 81.200 | 16,315,000 | 1,740,000 | 4.350 | 8,145,000 | 0.071 | 8,170,000 | 0.071 |
| 12/08/2026 | 0.070 | 81.700 | 33,385,000 | 1,715,000 | 4.288 | 16,245,000 | 0.075 | 16,895,000 | 0.075 |
| 11/08/2026 | 0.075 | 81.700 | 32,050,000 | 1,065,000 | 2.662 | 16,010,000 | 0.078 | 16,040,000 | 0.078 |
| 10/08/2026 | 0.080 | 82.050 | 16,005,000 | 1,035,000 | 2.588 | 8,000,000 | 0.077 | 8,005,000 | 0.077 |
| 07/08/2026 | 0.079 | 81.850 | 250,000 | 1,030,000 | 2.575 | 30,000 | 0.080 | 220,000 | 0.079 |
| 06/08/2026 | 0.087 | 82.400 | 16,365,000 | 840,000 | 2.100 | 8,105,000 | 0.088 | 8,260,000 | 0.088 |
| 05/08/2026 | 0.093 | 82.700 | 16,130,000 | 685,000 | 1.713 | 8,105,000 | 0.086 | 8,025,000 | 0.086 |
| 04/08/2026 | 0.091 | 82.500 | 32,050,000 | 765,000 | 1.912 | 16,015,000 | 0.095 | 16,035,000 | 0.095 |
| 03/08/2026 | 0.102 | 83.600 | 16,090,000 | 745,000 | 1.862 | 8,020,000 | 0.105 | 8,070,000 | 0.105 |
| 31/07/2026 | 0.108 | 83.650 | 615,000 | 695,000 | 1.738 | 400,000 | 0.103 | 215,000 | 0.107 |
| 30/07/2026 | 0.132 | 84.800 | 16,105,000 | 880,000 | 2.200 | 8,050,000 | 0.120 | 8,050,000 | 0.120 |
| 29/07/2026 | 0.117 | 84.100 | 17,765,000 | 880,000 | 2.200 | 9,050,000 | 0.116 | 8,320,000 | 0.116 |
| 28/07/2026 | 0.103 | 83.250 | 17,140,000 | 1,610,000 | 4.025 | 8,035,000 | 0.106 | 9,085,000 | 0.105 |
| 27/07/2026 | 0.096 | 82.500 | 32,455,000 | 560,000 | 1.400 | 16,290,000 | 0.090 | 16,165,000 | 0.090 |
| 24/07/2026 | 0.089 | 81.750 | 270,000 | 685,000 | 1.713 | 140,000 | 0.088 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |