14062 中移國君七一購Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.062 | 77.150 | 33,440,000 | 22.387 | 16,600,000 | 0.057 | 16,840,000 | 0.057 |
| 03/07/2026 | 0.057 | 76.700 | 32,160,000 | 22.191 | 16,000,000 | 0.067 | 16,160,000 | 0.067 |
| 02/07/2026 | 0.057 | 76.500 | 17,330,000 | 22.346 | 9,240,000 | 0.055 | 8,000,000 | 0.055 |
| 30/06/2026 | 0.054 | 76.150 | 34,095,000 | 22.280 | 16,165,000 | 0.057 | 17,725,000 | 0.057 |
| 29/06/2026 | 0.066 | 77.250 | 32,155,000 | 22.191 | 16,080,000 | 0.069 | 16,075,000 | 0.069 |
| 26/06/2026 | 0.069 | 77.400 | 32,230,000 | 22.108 | 16,080,000 | 0.066 | 16,150,000 | 0.066 |
| 25/06/2026 | 0.067 | 77.650 | 32,315,000 | 21.588 | 16,000,000 | 0.074 | 16,315,000 | 0.074 |
| 24/06/2026 | 0.076 | 78.050 | 16,010,000 | 21.863 | 8,005,000 | 0.075 | 8,005,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |