13961 老铺汇丰七二购Ａ (认购证)
按盘价 
0.068 +0.013 (+23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.055 | 370.200 | 7,295,000 | 2,120,000 | 4.240 | 3,625,000 | 0.060 | 3,390,000 | 0.059 |
| 19/08/2026 | 0.041 | 342.400 | 2,760,000 | 2,355,000 | 4.710 | 1,350,000 | 0.042 | 1,410,000 | 0.043 |
| 18/08/2026 | 0.042 | 342.800 | 5,030,000 | 2,295,000 | 4.590 | 2,475,000 | 0.047 | 2,555,000 | 0.048 |
| 17/08/2026 | 0.049 | 350.800 | 990,000 | 2,215,000 | 4.430 | 510,000 | 0.047 | 480,000 | 0.048 |
| 14/08/2026 | 0.042 | 333.600 | 7,140,000 | 2,245,000 | 4.490 | 3,675,000 | 0.046 | 3,465,000 | 0.044 |
| 13/08/2026 | 0.047 | 346.400 | 1,520,000 | 2,455,000 | 4.910 | 710,000 | 0.052 | 810,000 | 0.056 |
| 12/08/2026 | 0.057 | 359.200 | 4,275,000 | 2,355,000 | 4.710 | 2,040,000 | 0.061 | 2,235,000 | 0.062 |
| 11/08/2026 | 0.063 | 362.000 | 1,355,000 | 2,160,000 | 4.320 | 755,000 | 0.078 | 600,000 | 0.087 |
| 10/08/2026 | 0.085 | 395.600 | 1,655,000 | 2,315,000 | 4.630 | 790,000 | 0.074 | 865,000 | 0.076 |
| 07/08/2026 | 0.055 | 352.000 | 2,840,000 | 2,240,000 | 4.480 | 1,420,000 | 0.054 | 1,420,000 | 0.053 |
| 06/08/2026 | 0.057 | 351.200 | 620,000 | 2,240,000 | 4.480 | 115,000 | 0.057 | 505,000 | 0.057 |
| 05/08/2026 | 0.049 | 340.200 | 9,530,000 | 1,850,000 | 3.700 | 4,875,000 | 0.043 | 3,795,000 | 0.043 |
| 04/08/2026 | 0.038 | 318.800 | 500,000 | 2,930,000 | 5.860 | 500,000 | 0.036 | ||
| 03/08/2026 | 0.041 | 320.000 | 615,000 | 2,430,000 | 4.860 | 320,000 | 0.038 | 235,000 | 0.038 |
| 31/07/2026 | 0.041 | 324.800 | 3,455,000 | 2,515,000 | 5.030 | 2,025,000 | 0.037 | 1,075,000 | 0.036 |
| 30/07/2026 | 0.029 | 295.000 | 290,000 | 3,465,000 | 6.930 | 70,000 | 0.031 | 210,000 | 0.028 |
| 29/07/2026 | 0.026 | 287.600 | 3,045,000 | 3,325,000 | 6.650 | 1,440,000 | 0.027 | 1,605,000 | 0.028 |
| 28/07/2026 | 0.031 | 302.200 | 6,925,000 | 3,160,000 | 6.320 | 2,275,000 | 0.040 | 4,495,000 | 0.042 |
| 27/07/2026 | 0.071 | 396.400 | 12,575,000 | 940,000 | 1.880 | 6,290,000 | 0.067 | 6,285,000 | 0.067 |
| 24/07/2026 | 0.057 | 375.200 | 2,240,000 | 945,000 | 1.890 | 1,090,000 | 0.055 | 1,145,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |