13961 老鋪匯豐七二購Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.070 | 380.000 | 4,900,000 | 74.183 | 2,500,000 | 0.062 | 2,400,000 | 0.062 |
| 03/07/2026 | 0.066 | 382.200 | 18,050,000 | 71.170 | 8,990,000 | 0.068 | 8,680,000 | 0.069 |
| 02/07/2026 | 0.053 | 360.600 | 6,880,000 | 70.924 | 3,125,000 | 0.051 | 3,340,000 | 0.051 |
| 30/06/2026 | 0.044 | 346.400 | 1,665,000 | 69.789 | 805,000 | 0.045 | 830,000 | 0.046 |
| 29/06/2026 | 0.055 | 365.800 | 15,355,000 | 69.979 | 7,655,000 | 0.060 | 7,700,000 | 0.060 |
| 26/06/2026 | 0.059 | 371.000 | 9,400,000 | 70.022 | 4,480,000 | 0.057 | 4,560,000 | 0.057 |
| 25/06/2026 | 0.058 | 367.800 | 15,755,000 | 70.309 | 7,460,000 | 0.062 | 8,145,000 | 0.062 |
| 24/06/2026 | 0.081 | 400.200 | 8,525,000 | 71.118 | 4,110,000 | 0.087 | 4,410,000 | 0.087 |
| 23/06/2026 | 0.085 | 404.000 | 6,540,000 | 71.473 | 3,270,000 | 0.096 | 3,270,000 | 0.096 |
| 22/06/2026 | 0.113 | 434.800 | 2,850,000 | 72.890 | 1,425,000 | 0.115 | 1,425,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |