13905 腾讯摩利五八购Ａ (认购证)
按盘价 
0.155 +0.023 (+17.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.132 | 437.800 | 24,665,000 | 47,185,000 | 19.826 | 23,640,000 | 0.133 | 760,000 | 0.143 |
| 26/09/2024 | 0.119 | 430.000 | 9,780,000 | 70,065,000 | 29.439 | 6,805,000 | 0.109 | 2,725,000 | 0.104 |
| 25/09/2024 | 0.085 | 405.400 | 4,920,000 | 74,145,000 | 31.153 | 1,315,000 | 0.092 | 3,430,000 | 0.091 |
| 24/09/2024 | 0.085 | 402.200 | 19,040,000 | 72,030,000 | 30.265 | 5,655,000 | 0.078 | 12,630,000 | 0.082 |
| 23/09/2024 | 0.068 | 387.600 | 10,355,000 | 65,055,000 | 27.334 | 165,000 | 0.071 | 10,190,000 | 0.069 |
| 20/09/2024 | 0.071 | 388.600 | 18,185,000 | 55,030,000 | 23.122 | 4,270,000 | 0.071 | 13,815,000 | 0.076 |
| 19/09/2024 | 0.071 | 388.800 | 22,515,000 | 45,485,000 | 19.111 | 11,665,000 | 0.072 | 10,610,000 | 0.070 |
| 17/09/2024 | 0.063 | 380.000 | 700,000 | 46,540,000 | 19.555 | 550,000 | 0.063 | 150,000 | 0.062 |
| 16/09/2024 | 0.061 | 377.800 | 1,100,000 | 46,940,000 | 19.723 | 1,000,000 | 0.061 | 100,000 | 0.061 |
| 13/09/2024 | 0.058 | 374.800 | 37,560,000 | 47,840,000 | 20.101 | 24,665,000 | 0.060 | 12,895,000 | 0.059 |
| 12/09/2024 | 0.057 | 372.600 | 27,710,000 | 59,610,000 | 25.046 | 12,750,000 | 0.061 | 14,870,000 | 0.059 |
| 11/09/2024 | 0.056 | 370.200 | 6,380,000 | 57,490,000 | 24.155 | 4,290,000 | 0.054 | 2,090,000 | 0.052 |
| 10/09/2024 | 0.055 | 368.600 | 4,825,000 | 59,690,000 | 25.080 | 3,855,000 | 0.053 | 820,000 | 0.054 |
| 09/09/2024 | 0.055 | 371.200 | 10,200,000 | 62,725,000 | 26.355 | 5,600,000 | 0.053 | 3,400,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 373.400 | 13,575,000 | 64,925,000 | 27.279 | 3,810,000 | 0.060 | 8,535,000 | 0.060 |
| 04/09/2024 | 0.058 | 372.800 | 23,130,000 | 60,200,000 | 25.294 | 7,890,000 | 0.058 | 13,680,000 | 0.061 |
| 03/09/2024 | 0.065 | 378.200 | 60,000 | 54,410,000 | 22.861 | 60,000 | 0.065 | ||
| 02/09/2024 | 0.064 | 377.800 | 225,000 | 54,350,000 | 22.836 | 90,000 | 0.064 | 135,000 | 0.066 |
| 30/08/2024 | 0.071 | 382.000 | 16,400,000 | 54,305,000 | 22.817 | 3,685,000 | 0.069 | 12,535,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |