13905 騰訊摩利五八購Ａ (认购证)
按盘价 
0.155 +0.023 (+17.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.132 | 437.800 | 24,665,000 | 28.830 | 23,640,000 | 0.133 | 760,000 | 0.143 |
| 26/09/2024 | 0.119 | 430.000 | 9,780,000 | 27.896 | 6,805,000 | 0.109 | 2,725,000 | 0.104 |
| 25/09/2024 | 0.085 | 405.400 | 4,920,000 | 26.562 | 1,315,000 | 0.092 | 3,430,000 | 0.091 |
| 24/09/2024 | 0.085 | 402.200 | 19,040,000 | 27.838 | 5,655,000 | 0.078 | 12,630,000 | 0.082 |
| 23/09/2024 | 0.068 | 387.600 | 10,355,000 | 27.248 | 165,000 | 0.071 | 10,190,000 | 0.069 |
| 20/09/2024 | 0.071 | 388.600 | 18,185,000 | 27.775 | 4,270,000 | 0.071 | 13,815,000 | 0.076 |
| 19/09/2024 | 0.071 | 388.800 | 22,515,000 | 27.353 | 11,665,000 | 0.072 | 10,610,000 | 0.070 |
| 17/09/2024 | 0.063 | 380.000 | 700,000 | 27.475 | 550,000 | 0.063 | 150,000 | 0.062 |
| 16/09/2024 | 0.061 | 377.800 | 1,100,000 | 27.449 | 1,000,000 | 0.061 | 100,000 | 0.061 |
| 13/09/2024 | 0.058 | 374.800 | 37,560,000 | 27.216 | 24,665,000 | 0.060 | 12,895,000 | 0.059 |
| 12/09/2024 | 0.057 | 372.600 | 27,710,000 | 27.512 | 12,750,000 | 0.061 | 14,870,000 | 0.059 |
| 11/09/2024 | 0.056 | 370.200 | 6,380,000 | 27.862 | 4,290,000 | 0.054 | 2,090,000 | 0.052 |
| 10/09/2024 | 0.055 | 368.600 | 4,825,000 | 27.901 | 3,855,000 | 0.053 | 820,000 | 0.054 |
| 09/09/2024 | 0.055 | 371.200 | 10,200,000 | 27.043 | 5,600,000 | 0.053 | 3,400,000 | 0.055 |
| 06/09/2024 | 0 | 27.260 | ||||||
| 05/09/2024 | 0.058 | 373.400 | 13,575,000 | 27.211 | 3,810,000 | 0.060 | 8,535,000 | 0.060 |
| 04/09/2024 | 0.058 | 372.800 | 23,130,000 | 27.351 | 7,890,000 | 0.058 | 13,680,000 | 0.061 |
| 03/09/2024 | 0.065 | 378.200 | 60,000 | 27.901 | 60,000 | 0.065 | ||
| 02/09/2024 | 0.064 | 377.800 | 225,000 | 27.640 | 90,000 | 0.064 | 135,000 | 0.066 |
| 30/08/2024 | 0.071 | 382.000 | 16,400,000 | 28.479 | 3,685,000 | 0.069 | 12,535,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |