13882 微盟麦银六乙购Ａ (认购证)
按盘价 
0.044 -0.027 (-38.028%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.071 | 1.110 | 720,000 | 17,000 | 0.042 | 360,000 | 0.071 | 360,000 | 0.073 |
| 18/08/2026 | 0.097 | 1.225 | 480,000 | 17,000 | 0.042 | 230,000 | 0.093 | 240,000 | 0.099 |
| 17/08/2026 | 0.113 | 1.275 | 80,000 | 7,000 | 0.017 | 40,000 | 0.105 | 40,000 | 0.109 |
| 14/08/2026 | 0.103 | 1.225 | 480,000 | 7,000 | 0.017 | 240,000 | 0.103 | 240,000 | 0.104 |
| 13/08/2026 | 0.105 | 1.225 | 870,000 | 7,000 | 0.017 | 590,000 | 0.110 | 250,000 | 0.112 |
| 12/08/2026 | 0.112 | 1.240 | 320,000 | 347,000 | 0.868 | 40,000 | 0.111 | 280,000 | 0.112 |
| 11/08/2026 | 0.118 | 1.255 | 80,000 | 107,000 | 0.267 | 40,000 | 0.118 | 40,000 | 0.125 |
| 10/08/2026 | 0.126 | 1.285 | 180,000 | 107,000 | 0.267 | 90,000 | 0.126 | 40,000 | 0.126 |
| 07/08/2026 | 0.118 | 1.245 | 240,000 | 157,000 | 0.392 | 120,000 | 0.110 | 120,000 | 0.111 |
| 06/08/2026 | 0.121 | 1.240 | 100,000 | 157,000 | 0.392 | 100,000 | 0.130 | ||
| 05/08/2026 | 0.132 | 1.275 | 694,000 | 57,000 | 0.143 | 354,000 | 0.135 | 340,000 | 0.136 |
| 04/08/2026 | 0.130 | 1.270 | 534,000 | 71,000 | 0.178 | 210,000 | 0.126 | 274,000 | 0.128 |
| 03/08/2026 | 0.121 | 1.230 | 120,000 | 7,000 | 0.017 | 60,000 | 0.121 | 60,000 | 0.122 |
| 31/07/2026 | 0.115 | 1.200 | 320,000 | 7,000 | 0.017 | 160,000 | 0.122 | 160,000 | 0.112 |
| 30/07/2026 | 0.103 | 1.150 | 0 | 7,000 | 0.017 | ||||
| 29/07/2026 | 0.106 | 1.160 | 0 | 7,000 | 0.017 | ||||
| 28/07/2026 | 0.099 | 1.130 | 0 | 7,000 | 0.017 | ||||
| 27/07/2026 | 0.102 | 1.140 | 120,000 | 7,000 | 0.017 | 60,000 | 0.102 | 60,000 | 0.103 |
| 24/07/2026 | 0.115 | 1.140 | 0 | 7,000 | 0.017 | ||||
| 23/07/2026 | 0.115 | 1.160 | 120,000 | 7,000 | 0.017 | 60,000 | 0.115 | 60,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |