13882 微盟麥銀六乙購Ａ (认购证)
按盘价 
0.044 -0.027 (-38.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.071 | 1.110 | 720,000 | 121.646 | 360,000 | 0.071 | 360,000 | 0.073 |
| 18/08/2026 | 0.097 | 1.225 | 480,000 | 120.532 | 230,000 | 0.093 | 240,000 | 0.099 |
| 17/08/2026 | 0.113 | 1.275 | 80,000 | 121.089 | 40,000 | 0.105 | 40,000 | 0.109 |
| 14/08/2026 | 0.103 | 1.225 | 480,000 | 121.133 | 240,000 | 0.103 | 240,000 | 0.104 |
| 13/08/2026 | 0.105 | 1.225 | 870,000 | 121.484 | 590,000 | 0.110 | 250,000 | 0.112 |
| 12/08/2026 | 0.112 | 1.240 | 320,000 | 122.180 | 40,000 | 0.111 | 280,000 | 0.112 |
| 11/08/2026 | 0.118 | 1.255 | 80,000 | 122.378 | 40,000 | 0.118 | 40,000 | 0.125 |
| 10/08/2026 | 0.126 | 1.285 | 180,000 | 121.587 | 90,000 | 0.126 | 40,000 | 0.126 |
| 07/08/2026 | 0.118 | 1.245 | 240,000 | 121.609 | 120,000 | 0.110 | 120,000 | 0.111 |
| 06/08/2026 | 0.121 | 1.240 | 100,000 | 122.876 | 100,000 | 0.130 | ||
| 05/08/2026 | 0.132 | 1.275 | 694,000 | 122.590 | 354,000 | 0.135 | 340,000 | 0.136 |
| 04/08/2026 | 0.130 | 1.270 | 534,000 | 121.953 | 210,000 | 0.126 | 274,000 | 0.128 |
| 03/08/2026 | 0.121 | 1.230 | 120,000 | 122.612 | 60,000 | 0.121 | 60,000 | 0.122 |
| 31/07/2026 | 0.115 | 1.200 | 320,000 | 122.319 | 160,000 | 0.122 | 160,000 | 0.112 |
| 30/07/2026 | 0.103 | 1.150 | 0 | 122.656 | ||||
| 29/07/2026 | 0.106 | 1.160 | 0 | 122.327 | ||||
| 28/07/2026 | 0.099 | 1.130 | 0 | 122.363 | ||||
| 27/07/2026 | 0.102 | 1.140 | 120,000 | 122.070 | 60,000 | 0.102 | 60,000 | 0.103 |
| 24/07/2026 | 0.115 | 1.140 | 0 | 126.150 | ||||
| 23/07/2026 | 0.115 | 1.160 | 120,000 | 123.396 | 60,000 | 0.115 | 60,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |