13878 新奥麦银七六购Ａ (认购证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.114 | 47.820 | 960,000 | 320,000 | 0.800 | 700,000 | 0.114 | 260,000 | 0.114 |
| 19/08/2026 | 0.108 | 47.200 | 60,000 | 760,000 | 1.900 | 60,000 | 0.105 | ||
| 18/08/2026 | 0.108 | 47.020 | 50,000 | 700,000 | 1.750 | 10,000 | 0.107 | 40,000 | 0.110 |
| 17/08/2026 | 0.108 | 46.680 | 380,000 | 670,000 | 1.675 | 380,000 | 0.110 | ||
| 14/08/2026 | 0.105 | 46.400 | 770,000 | 290,000 | 0.725 | 400,000 | 0.105 | 370,000 | 0.108 |
| 13/08/2026 | 0.113 | 47.080 | 780,000 | 320,000 | 0.800 | 510,000 | 0.115 | 270,000 | 0.114 |
| 12/08/2026 | 0.110 | 47.160 | 595,000 | 560,000 | 1.400 | 325,000 | 0.108 | 270,000 | 0.108 |
| 11/08/2026 | 0.109 | 46.720 | 195,000 | 615,000 | 1.538 | 100,000 | 0.109 | 75,000 | 0.112 |
| 10/08/2026 | 0.110 | 46.920 | 860,000 | 640,000 | 1.600 | 250,000 | 0.109 | 610,000 | 0.109 |
| 07/08/2026 | 0.109 | 46.220 | 295,000 | 280,000 | 0.700 | 45,000 | 0.111 | 250,000 | 0.110 |
| 06/08/2026 | 0.113 | 47.000 | 525,000 | 75,000 | 0.188 | 330,000 | 0.113 | 195,000 | 0.123 |
| 05/08/2026 | 0.120 | 48.240 | 520,000 | 210,000 | 0.525 | 260,000 | 0.117 | 260,000 | 0.115 |
| 04/08/2026 | 0.116 | 47.240 | 405,000 | 210,000 | 0.525 | 145,000 | 0.115 | 260,000 | 0.115 |
| 03/08/2026 | 0.111 | 46.620 | 520,000 | 95,000 | 0.238 | 260,000 | 0.111 | 260,000 | 0.117 |
| 31/07/2026 | 0.118 | 46.940 | 910,000 | 95,000 | 0.238 | 645,000 | 0.120 | 265,000 | 0.118 |
| 30/07/2026 | 0.112 | 46.500 | 900,000 | 475,000 | 1.188 | 260,000 | 0.112 | 640,000 | 0.115 |
| 29/07/2026 | 0.114 | 46.700 | 1,095,000 | 95,000 | 0.238 | 805,000 | 0.110 | 140,000 | 0.108 |
| 28/07/2026 | 0.102 | 44.680 | 855,000 | 760,000 | 1.900 | 640,000 | 0.104 | ||
| 27/07/2026 | 0.099 | 44.600 | 640,000 | 120,000 | 0.300 | 290,000 | 0.100 | 330,000 | 0.099 |
| 24/07/2026 | 0.095 | 43.780 | 700,000 | 80,000 | 0.200 | 650,000 | 0.094 | 50,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |