13878 新奧麥銀七六購Ａ (认购证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.114 | 47.820 | 960,000 | 70.479 | 700,000 | 0.114 | 260,000 | 0.114 |
| 19/08/2026 | 0.108 | 47.200 | 60,000 | 69.952 | 60,000 | 0.105 | ||
| 18/08/2026 | 0.108 | 47.020 | 50,000 | 70.301 | 10,000 | 0.107 | 40,000 | 0.110 |
| 17/08/2026 | 0.108 | 46.680 | 380,000 | 71.005 | 380,000 | 0.110 | ||
| 14/08/2026 | 0.105 | 46.400 | 770,000 | 70.357 | 400,000 | 0.105 | 370,000 | 0.108 |
| 13/08/2026 | 0.113 | 47.080 | 780,000 | 71.168 | 510,000 | 0.115 | 270,000 | 0.114 |
| 12/08/2026 | 0.110 | 47.160 | 595,000 | 69.909 | 325,000 | 0.108 | 270,000 | 0.108 |
| 11/08/2026 | 0.109 | 46.720 | 195,000 | 70.519 | 100,000 | 0.109 | 75,000 | 0.112 |
| 10/08/2026 | 0.110 | 46.920 | 860,000 | 70.243 | 250,000 | 0.109 | 610,000 | 0.109 |
| 07/08/2026 | 0.109 | 46.220 | 295,000 | 71.266 | 45,000 | 0.111 | 250,000 | 0.110 |
| 06/08/2026 | 0.113 | 47.000 | 525,000 | 70.543 | 330,000 | 0.113 | 195,000 | 0.123 |
| 05/08/2026 | 0.120 | 48.240 | 520,000 | 69.616 | 260,000 | 0.117 | 260,000 | 0.115 |
| 04/08/2026 | 0.116 | 47.240 | 405,000 | 70.661 | 145,000 | 0.115 | 260,000 | 0.115 |
| 03/08/2026 | 0.111 | 46.620 | 520,000 | 70.473 | 260,000 | 0.111 | 260,000 | 0.117 |
| 31/07/2026 | 0.118 | 46.940 | 910,000 | 71.552 | 645,000 | 0.120 | 265,000 | 0.118 |
| 30/07/2026 | 0.112 | 46.500 | 900,000 | 70.629 | 260,000 | 0.112 | 640,000 | 0.115 |
| 29/07/2026 | 0.114 | 46.700 | 1,095,000 | 70.665 | 805,000 | 0.110 | 140,000 | 0.108 |
| 28/07/2026 | 0.102 | 44.680 | 855,000 | 71.570 | 640,000 | 0.104 | ||
| 27/07/2026 | 0.099 | 44.600 | 640,000 | 70.653 | 290,000 | 0.100 | 330,000 | 0.099 |
| 24/07/2026 | 0.095 | 43.780 | 700,000 | 70.937 | 650,000 | 0.094 | 50,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |