13691 老铺法巴七一购Ａ (认购证)
按盘价 
0.053 +0.009 (+20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 370.200 | 100,000 | 345,000 | 0.493 | 100,000 | 0.047 | ||
| 19/08/2026 | 0.030 | 342.400 | 0 | 445,000 | 0.636 | ||||
| 18/08/2026 | 0.030 | 342.800 | 0 | 445,000 | 0.636 | ||||
| 17/08/2026 | 0.033 | 350.800 | 0 | 445,000 | 0.636 | ||||
| 14/08/2026 | 0.029 | 333.600 | 100,000 | 445,000 | 0.636 | 100,000 | 0.030 | ||
| 13/08/2026 | 0.032 | 346.400 | 0 | 345,000 | 0.493 | ||||
| 12/08/2026 | 0.036 | 359.200 | 100,000 | 345,000 | 0.493 | 100,000 | 0.040 | ||
| 11/08/2026 | 0.040 | 362.000 | 205,000 | 245,000 | 0.350 | 100,000 | 0.057 | 105,000 | 0.055 |
| 10/08/2026 | 0.052 | 395.600 | 0 | 240,000 | 0.343 | ||||
| 07/08/2026 | 0.036 | 352.000 | 0 | 240,000 | 0.343 | ||||
| 06/08/2026 | 0.036 | 351.200 | 200,000 | 240,000 | 0.343 | 200,000 | 0.036 | ||
| 05/08/2026 | 0.030 | 340.200 | 100,000 | 440,000 | 0.629 | 100,000 | 0.030 | ||
| 04/08/2026 | 0.027 | 318.800 | 0 | 540,000 | 0.771 | ||||
| 03/08/2026 | 0.028 | 320.000 | 20,000 | 540,000 | 0.771 | 20,000 | 0.028 | ||
| 31/07/2026 | 0.030 | 324.800 | 275,000 | 520,000 | 0.743 | 250,000 | 0.028 | 25,000 | 0.029 |
| 30/07/2026 | 0.022 | 295.000 | 0 | 745,000 | 1.064 | ||||
| 29/07/2026 | 0.021 | 287.600 | 20,000 | 745,000 | 1.064 | 20,000 | 0.021 | ||
| 28/07/2026 | 0.024 | 302.200 | 1,205,000 | 725,000 | 1.036 | 350,000 | 0.027 | 855,000 | 0.027 |
| 27/07/2026 | 0.056 | 396.400 | 420,000 | 220,000 | 0.314 | 210,000 | 0.054 | 210,000 | 0.053 |
| 24/07/2026 | 0.046 | 375.200 | 880,000 | 220,000 | 0.314 | 440,000 | 0.045 | 440,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |