13691 老鋪法巴七一購Ａ (认购证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.060 | 380.000 | 30,000 | 71.213 | 30,000 | 0.061 | ||
| 03/07/2026 | 0.066 | 382.200 | 0 | 73.013 | ||||
| 02/07/2026 | 0.049 | 360.600 | 160,000 | 70.776 | 155,000 | 0.050 | 5,000 | 0.049 |
| 30/06/2026 | 0.043 | 346.400 | 155,000 | 71.424 | 5,000 | 0.043 | 150,000 | 0.042 |
| 29/06/2026 | 0.054 | 365.800 | 0 | 71.324 | ||||
| 26/06/2026 | 0.054 | 371.000 | 150,000 | 69.029 | 150,000 | 0.049 | ||
| 25/06/2026 | 0.055 | 367.800 | 150,000 | 70.449 | 150,000 | 0.055 | ||
| 24/06/2026 | 0.074 | 400.200 | 0 | 69.081 | ||||
| 23/06/2026 | 0.074 | 404.000 | 0 | 67.597 | ||||
| 22/06/2026 | 0.092 | 434.800 | 0 | 64.993 | ||||
| 18/06/2026 | 0.103 | 458.400 | 0 | 60.791 | ||||
| 17/06/2026 | 0.110 | 452.000 | 0 | 65.475 | ||||
| 16/06/2026 | 0.127 | 469.600 | 5,000 | 65.655 | 5,000 | 0.125 | ||
| 15/06/2026 | 487.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |