13650 江铜摩利六乙购Ａ (认购证)
按盘价 
0.178 +0.010 (+5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.168 | 38.540 | 330,000 | 2,935,000 | 1.475 | 230,000 | 0.166 | ||
| 13/03/2026 | 0.195 | 40.080 | 60,000 | 2,705,000 | 1.359 | 60,000 | 0.203 | ||
| 12/03/2026 | 0.199 | 40.680 | 80,000 | 2,645,000 | 1.329 | 10,000 | 0.199 | 50,000 | 0.192 |
| 11/03/2026 | 0.201 | 40.460 | 65,000 | 2,605,000 | 1.309 | 65,000 | 0.202 | ||
| 10/03/2026 | 0.206 | 40.700 | 735,000 | 2,540,000 | 1.276 | 645,000 | 0.204 | ||
| 09/03/2026 | 0.187 | 39.700 | 1,875,000 | 3,185,000 | 1.601 | 450,000 | 0.180 | 530,000 | 0.156 |
| 06/03/2026 | 0.202 | 40.940 | 230,000 | 3,105,000 | 1.560 | ||||
| 05/03/2026 | 0.219 | 41.940 | 445,000 | 3,105,000 | 1.560 | 310,000 | 0.227 | ||
| 04/03/2026 | 0.219 | 42.060 | 700,000 | 3,415,000 | 1.716 | 535,000 | 0.217 | ||
| 03/03/2026 | 0.226 | 42.560 | 625,000 | 2,880,000 | 1.447 | 465,000 | 0.225 | ||
| 02/03/2026 | 0.270 | 45.800 | 530,000 | 2,415,000 | 1.214 | 325,000 | 0.242 | ||
| 27/02/2026 | 0.275 | 45.600 | 110,000 | 2,090,000 | 1.050 | ||||
| 26/02/2026 | 0.265 | 45.100 | 50,000 | 2,090,000 | 1.050 | ||||
| 25/02/2026 | 0.285 | 46.340 | 125,000 | 2,090,000 | 1.050 | ||||
| 24/02/2026 | 0.265 | 45.220 | 65,000 | 2,090,000 | 1.050 | ||||
| 23/02/2026 | 0.280 | 45.880 | 95,000 | 2,090,000 | 1.050 | ||||
| 20/02/2026 | 0.255 | 43.760 | 0 | 2,090,000 | 1.050 | ||||
| 16/02/2026 | 0.265 | 44.280 | 150,000 | 2,090,000 | 1.050 | ||||
| 13/02/2026 | 0.232 | 42.640 | 0 | 2,090,000 | 1.050 | ||||
| 12/02/2026 | 0.260 | 44.600 | 160,000 | 2,090,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |