13650 江銅摩利六乙購Ａ (认购证)
按盘价 
0.275 +0.035 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0 | 58.158 | ||||||
| 05/01/2026 | 0 | 57.814 | 180,000 | 0.239 | 210,000 | 0.237 | ||
| 02/01/2026 | 0 | 56.559 | 435,000 | 0.250 | 360,000 | 0.251 | ||
| 31/12/2025 | 0 | 55.536 | 140,000 | 0.247 | 320,000 | 0.255 | ||
| 30/12/2025 | 0 | 58.152 | 100,000 | 0.214 | 85,000 | 0.213 | ||
| 29/12/2025 | 0 | 57.050 | 350,000 | 0.224 | 310,000 | 0.216 | ||
| 24/12/2025 | 0 | 57.961 | 155,000 | 0.179 | 85,000 | 0.176 | ||
| 23/12/2025 | 0 | 57.398 | 125,000 | 0.172 | 485,000 | 0.170 | ||
| 22/12/2025 | 0 | 57.487 | 230,000 | 0.186 | ||||
| 19/12/2025 | 0 | 56.950 | 1,305,000 | 0.156 | 1,185,000 | 0.154 | ||
| 18/12/2025 | 0 | 55.869 | 1,615,000 | 0.151 | 1,650,000 | 0.151 | ||
| 17/12/2025 | 0 | 56.628 | 945,000 | 0.138 | 885,000 | 0.137 | ||
| 16/12/2025 | 0 | 55.772 | 420,000 | 0.138 | 515,000 | 0.137 | ||
| 15/12/2025 | 0 | 56.082 | 320,000 | 0.144 | 390,000 | 0.140 | ||
| 12/12/2025 | 0 | 56.037 | 290,000 | 0.140 | 590,000 | 0.138 | ||
| 11/12/2025 | 0 | 55.430 | 85,000 | 0.137 | 275,000 | 0.131 | ||
| 10/12/2025 | 0 | 55.615 | 270,000 | 0.131 | 90,000 | 0.132 | ||
| 09/12/2025 | 0 | 56.257 | 815,000 | 0.131 | 975,000 | 0.132 | ||
| 08/12/2025 | 0 | 57.118 | 365,000 | 0.148 | 365,000 | 0.149 | ||
| 05/12/2025 | 0 | 56.432 | 145,000 | 0.155 | 305,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |