13619 老铺摩利六乙购Ｂ (认购证)
按盘价 
0.032 +0.008 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 370.200 | 9,510,000 | 30,800,000 | 38.500 | 245,000 | 0.023 | 8,125,000 | 0.026 |
| 19/08/2026 | 0.015 | 342.400 | 780,000 | 22,920,000 | 28.650 | 780,000 | 0.014 | ||
| 18/08/2026 | 0.016 | 342.800 | 5,000 | 22,140,000 | 27.675 | 5,000 | 0.017 | ||
| 17/08/2026 | 0.017 | 350.800 | 410,000 | 22,145,000 | 27.681 | 410,000 | 0.018 | ||
| 14/08/2026 | 0.014 | 333.600 | 490,000 | 21,735,000 | 27.169 | 460,000 | 0.015 | ||
| 13/08/2026 | 0.018 | 346.400 | 1,590,000 | 21,275,000 | 26.594 | 500,000 | 0.019 | 890,000 | 0.020 |
| 12/08/2026 | 0.022 | 359.200 | 700,000 | 20,885,000 | 26.106 | 200,000 | 0.022 | 500,000 | 0.022 |
| 11/08/2026 | 0.021 | 362.000 | 7,805,000 | 20,585,000 | 25.731 | 6,520,000 | 0.033 | 905,000 | 0.032 |
| 10/08/2026 | 0.032 | 395.600 | 15,975,000 | 26,200,000 | 32.750 | 5,255,000 | 0.030 | 9,315,000 | 0.029 |
| 07/08/2026 | 0.020 | 352.000 | 1,175,000 | 22,140,000 | 27.675 | 1,175,000 | 0.018 | ||
| 06/08/2026 | 0.022 | 351.200 | 2,210,000 | 23,315,000 | 29.144 | 2,095,000 | 0.022 | 85,000 | 0.023 |
| 05/08/2026 | 0.016 | 340.200 | 1,240,000 | 25,325,000 | 31.656 | 880,000 | 0.016 | ||
| 04/08/2026 | 0.014 | 318.800 | 80,000 | 26,205,000 | 32.756 | ||||
| 03/08/2026 | 0.014 | 320.000 | 100,000 | 26,205,000 | 32.756 | 100,000 | 0.014 | ||
| 31/07/2026 | 0.016 | 324.800 | 2,945,000 | 26,305,000 | 32.881 | 500,000 | 0.014 | ||
| 30/07/2026 | 0.011 | 295.000 | 90,000 | 25,805,000 | 32.256 | ||||
| 29/07/2026 | 0.011 | 287.600 | 2,035,000 | 25,805,000 | 32.256 | ||||
| 28/07/2026 | 0.015 | 302.200 | 16,345,000 | 25,805,000 | 32.256 | 5,605,000 | 0.018 | 10,435,000 | 0.016 |
| 27/07/2026 | 0.035 | 396.400 | 6,615,000 | 20,975,000 | 26.219 | 1,755,000 | 0.032 | 4,860,000 | 0.034 |
| 24/07/2026 | 0.028 | 375.200 | 5,765,000 | 17,870,000 | 22.338 | 2,220,000 | 0.027 | 3,225,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |