13619 老鋪摩利六乙購Ｂ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.043 | 380.000 | 3,020,000 | 64.506 | 1,180,000 | 0.042 | 1,840,000 | 0.042 |
| 03/07/2026 | 0.046 | 382.200 | 6,490,000 | 65.007 | 3,265,000 | 0.048 | 3,195,000 | 0.049 |
| 02/07/2026 | 0.036 | 360.600 | 5,560,000 | 65.422 | 2,940,000 | 0.033 | 2,620,000 | 0.033 |
| 30/06/2026 | 0.033 | 346.400 | 2,430,000 | 67.413 | 1,075,000 | 0.033 | 1,355,000 | 0.034 |
| 29/06/2026 | 0.041 | 365.800 | 5,400,000 | 66.423 | 2,105,000 | 0.046 | 2,695,000 | 0.043 |
| 26/06/2026 | 0.045 | 371.000 | 2,220,000 | 66.643 | 1,060,000 | 0.042 | 1,160,000 | 0.042 |
| 25/06/2026 | 0.044 | 367.800 | 5,265,000 | 66.875 | 1,660,000 | 0.046 | 3,585,000 | 0.046 |
| 24/06/2026 | 0.062 | 400.200 | 3,100,000 | 66.134 | 1,530,000 | 0.067 | 1,570,000 | 0.067 |
| 23/06/2026 | 0.064 | 404.000 | 1,180,000 | 65.686 | 560,000 | 0.078 | 620,000 | 0.075 |
| 22/06/2026 | 0.088 | 434.800 | 1,360,000 | 66.291 | 675,000 | 0.087 | 685,000 | 0.087 |
| 18/06/2026 | 0.097 | 458.400 | 490,000 | 61.462 | 245,000 | 0.101 | 245,000 | 0.103 |
| 17/06/2026 | 0.100 | 452.000 | 730,000 | 64.588 | 365,000 | 0.114 | 365,000 | 0.115 |
| 16/06/2026 | 0.116 | 469.600 | 60,000 | 64.689 | 15,000 | 0.114 | 45,000 | 0.115 |
| 15/06/2026 | 0.139 | 487.400 | 0 | 66.744 | ||||
| 12/06/2026 | 0.124 | 470.000 | 20,000 | 66.831 | 20,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |