13591 中兴摩通六甲购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.029 | 23.780 | 300,000 | 11,790,000 | 14.738 | 130,000 | 0.032 | 170,000 | 0.031 |
| 20/05/2026 | 0.033 | 24.600 | 500,000 | 11,750,000 | 14.688 | 500,000 | 0.033 | ||
| 19/05/2026 | 0.035 | 24.720 | 440,000 | 12,250,000 | 15.313 | 40,000 | 0.032 | 400,000 | 0.035 |
| 18/05/2026 | 0.037 | 25.120 | 460,000 | 11,890,000 | 14.862 | 460,000 | 0.036 | ||
| 15/05/2026 | 0.037 | 25.220 | 780,000 | 12,350,000 | 15.438 | 370,000 | 0.039 | 410,000 | 0.037 |
| 14/05/2026 | 0.043 | 26.140 | 3,690,000 | 12,310,000 | 15.388 | 3,170,000 | 0.043 | 520,000 | 0.048 |
| 13/05/2026 | 0.047 | 26.880 | 200,000 | 14,960,000 | 18.700 | 200,000 | 0.046 | ||
| 12/05/2026 | 0.046 | 26.380 | 138,230,000 | 15,160,000 | 18.950 | 68,420,000 | 0.048 | 69,800,000 | 0.048 |
| 11/05/2026 | 0.053 | 27.380 | 870,000 | 13,780,000 | 17.225 | 270,000 | 0.053 | 600,000 | 0.054 |
| 08/05/2026 | 0.051 | 27.400 | 133,860,000 | 13,450,000 | 16.812 | 64,350,000 | 0.052 | 64,410,000 | 0.052 |
| 07/05/2026 | 0.054 | 27.520 | 356,740,000 | 13,390,000 | 16.738 | 177,640,000 | 0.051 | 178,880,000 | 0.051 |
| 06/05/2026 | 0.054 | 27.400 | 3,810,000 | 12,150,000 | 15.188 | 3,810,000 | 0.055 | ||
| 05/05/2026 | 0.046 | 26.080 | 0 | 8,340,000 | 10.425 | ||||
| 04/05/2026 | 0.046 | 26.140 | 110,000 | 8,340,000 | 10.425 | 50,000 | 0.047 | 60,000 | 0.047 |
| 30/04/2026 | 0.039 | 24.940 | 60,000 | 8,330,000 | 10.412 | 60,000 | 0.036 | ||
| 29/04/2026 | 0.038 | 24.740 | 0 | 8,390,000 | 10.487 | ||||
| 28/04/2026 | 0.038 | 24.460 | 60,000 | 8,390,000 | 10.487 | 60,000 | 0.038 | ||
| 27/04/2026 | 0.045 | 25.520 | 60,000 | 8,330,000 | 10.412 | 40,000 | 0.043 | 20,000 | 0.038 |
| 24/04/2026 | 0.037 | 24.240 | 0 | 8,350,000 | 10.438 | ||||
| 23/04/2026 | 0.038 | 24.400 | 0 | 8,350,000 | 10.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |