13591 中興摩通六甲購Ａ (认购证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.100 | 28.400 | 10,000 | 78.875 | 10,000 | 0.100 | ||
| 05/01/2026 | 0.095 | 27.760 | 20,000 | 79.180 | 10,000 | 0.094 | 10,000 | 0.095 |
| 02/01/2026 | 0.094 | 27.600 | 0 | 79.027 | ||||
| 31/12/2025 | 0.090 | 27.140 | 10,000 | 78.842 | 10,000 | 0.093 | ||
| 30/12/2025 | 0.086 | 26.480 | 0 | 79.558 | ||||
| 29/12/2025 | 0.087 | 26.780 | 20,000 | 78.610 | 20,000 | 0.087 | ||
| 24/12/2025 | 0.097 | 27.800 | 0 | 78.425 | ||||
| 23/12/2025 | 0.097 | 27.720 | 20,000 | 78.582 | 20,000 | 0.097 | ||
| 22/12/2025 | 0.094 | 27.540 | 0 | 77.808 | ||||
| 19/12/2025 | 0.091 | 27.080 | 0 | 78.009 | ||||
| 18/12/2025 | 0.090 | 26.940 | 0 | 78.013 | ||||
| 17/12/2025 | 0.094 | 27.340 | 0 | 78.095 | ||||
| 16/12/2025 | 0.091 | 26.720 | 60,000 | 79.209 | 60,000 | 0.094 | ||
| 15/12/2025 | 0.102 | 27.820 | 50,000 | 79.531 | 50,000 | 0.104 | ||
| 12/12/2025 | 0.107 | 28.600 | 590,000 | 78.059 | 190,000 | 0.110 | 380,000 | 0.106 |
| 11/12/2025 | 0.101 | 27.500 | 420,000 | 80.005 | 90,000 | 0.113 | 330,000 | 0.112 |
| 10/12/2025 | 0.142 | 31.640 | 0 | 79.540 | ||||
| 09/12/2025 | 0.145 | 32.060 | 50,000 | 78.898 | 50,000 | 0.149 | ||
| 08/12/2025 | 0.149 | 32.240 | 0 | 79.605 | ||||
| 05/12/2025 | 0.150 | 32.380 | 0 | 79.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |