13519 理想法兴七一购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.030 | 47.980 | 0 | 135,000 | 0.169 | ||||
| 27/08/2026 | 0.032 | 48.600 | 0 | 135,000 | 0.169 | ||||
| 26/08/2026 | 0.031 | 48.100 | 0 | 135,000 | 0.169 | ||||
| 25/08/2026 | 0.031 | 47.680 | 50,000 | 135,000 | 0.169 | 50,000 | 0.035 | ||
| 24/08/2026 | 0.039 | 49.460 | 0 | 185,000 | 0.231 | ||||
| 21/08/2026 | 0.046 | 51.200 | 1,250,000 | 185,000 | 0.231 | 550,000 | 0.044 | 700,000 | 0.045 |
| 20/08/2026 | 0.040 | 50.550 | 0 | 35,000 | 0.044 | ||||
| 19/08/2026 | 0.033 | 47.900 | 40,000 | 35,000 | 0.044 | 20,000 | 0.032 | 20,000 | 0.032 |
| 18/08/2026 | 0.035 | 47.880 | 0 | 35,000 | 0.044 | ||||
| 17/08/2026 | 0.037 | 48.480 | 0 | 35,000 | 0.044 | ||||
| 14/08/2026 | 0.037 | 47.460 | 0 | 35,000 | 0.044 | ||||
| 13/08/2026 | 0.041 | 48.220 | 0 | 35,000 | 0.044 | ||||
| 12/08/2026 | 0.046 | 49.400 | 0 | 35,000 | 0.044 | ||||
| 11/08/2026 | 0.046 | 49.060 | 0 | 35,000 | 0.044 | ||||
| 10/08/2026 | 0.050 | 50.100 | 0 | 35,000 | 0.044 | ||||
| 07/08/2026 | 0.050 | 49.920 | 0 | 35,000 | 0.044 | ||||
| 06/08/2026 | 0.048 | 49.120 | 0 | 35,000 | 0.044 | ||||
| 05/08/2026 | 0.054 | 50.650 | 35,000 | 35,000 | 0.044 | 35,000 | 0.054 | ||
| 04/08/2026 | 0.052 | 50.450 | 360,000 | 0 | 0.000 | 180,000 | 0.050 | 180,000 | 0.050 |
| 03/08/2026 | 0.061 | 51.850 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.065 | 1,620,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |