13519 理想法興七一購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.030 | 47.980 | 0 | 61.387 | ||||
| 27/08/2026 | 0.032 | 48.600 | 0 | 61.062 | ||||
| 26/08/2026 | 0.031 | 48.100 | 0 | 61.337 | ||||
| 25/08/2026 | 0.031 | 47.680 | 50,000 | 62.057 | 50,000 | 0.035 | ||
| 24/08/2026 | 0.039 | 49.460 | 0 | 62.557 | ||||
| 21/08/2026 | 0.046 | 51.200 | 1,250,000 | 61.683 | 550,000 | 0.044 | 700,000 | 0.045 |
| 20/08/2026 | 0.040 | 50.550 | 0 | 59.908 | ||||
| 19/08/2026 | 0.033 | 47.900 | 40,000 | 61.588 | 20,000 | 0.032 | 20,000 | 0.032 |
| 18/08/2026 | 0.035 | 47.880 | 0 | 62.616 | ||||
| 17/08/2026 | 0.037 | 48.480 | 0 | 62.238 | ||||
| 14/08/2026 | 0.037 | 47.460 | 0 | 63.885 | ||||
| 13/08/2026 | 0.041 | 48.220 | 0 | 64.192 | ||||
| 12/08/2026 | 0.046 | 49.400 | 0 | 63.934 | ||||
| 11/08/2026 | 0.046 | 49.060 | 0 | 64.489 | ||||
| 10/08/2026 | 0.050 | 50.100 | 0 | 63.909 | ||||
| 07/08/2026 | 0.050 | 49.920 | 0 | 63.738 | ||||
| 06/08/2026 | 0.048 | 49.120 | 0 | 64.374 | ||||
| 05/08/2026 | 0.054 | 50.650 | 35,000 | 63.575 | 35,000 | 0.054 | ||
| 04/08/2026 | 0.052 | 50.450 | 360,000 | 62.923 | 180,000 | 0.050 | 180,000 | 0.050 |
| 03/08/2026 | 0.061 | 51.850 | 3,240,000 | 63.549 | 1,620,000 | 0.065 | 1,620,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |