13411 汇丰法巴六九购Ａ (认购证)
按盘价 
0.435 +0.005 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 139.000 | 0 | |||||||
| 03/02/2026 | 138.900 | 0 | 3,960,000 | 5.657 | 120,000 | 0.429 | |||
| 02/02/2026 | 134.700 | 0 | 3,840,000 | 5.486 | 180,000 | 0.394 | |||
| 30/01/2026 | 136.600 | 0 | 4,020,000 | 5.743 | 20,000 | 0.415 | |||
| 29/01/2026 | 137.600 | 0 | 4,040,000 | 5.771 | 40,000 | 0.430 | |||
| 28/01/2026 | 137.500 | 0 | 4,000,000 | 5.714 | 400,000 | 0.421 | |||
| 27/01/2026 | 134.500 | 0 | 4,400,000 | 6.286 | 120,000 | 0.360 | 200,000 | 0.367 | |
| 26/01/2026 | 131.000 | 0 | 4,320,000 | 6.171 | |||||
| 23/01/2026 | 130.000 | 0 | 4,320,000 | 6.171 | |||||
| 22/01/2026 | 129.700 | 0 | 4,320,000 | 6.171 | |||||
| 21/01/2026 | 128.200 | 0 | 4,320,000 | 6.171 | 60,000 | 0.290 | |||
| 20/01/2026 | 128.400 | 0 | 4,260,000 | 6.086 | 1,560,000 | 0.301 | 1,220,000 | 0.300 | |
| 19/01/2026 | 127.000 | 0 | 4,600,000 | 6.571 | 2,460,000 | 0.267 | 2,720,000 | 0.266 | |
| 16/01/2026 | 128.500 | 0 | 4,340,000 | 6.200 | 540,000 | 0.300 | 540,000 | 0.301 | |
| 15/01/2026 | 128.200 | 0 | 4,340,000 | 6.200 | 480,000 | 0.273 | 220,000 | 0.272 | |
| 14/01/2026 | 127.000 | 0 | 4,600,000 | 6.571 | 80,000 | 0.263 | 180,000 | 0.264 | |
| 13/01/2026 | 126.400 | 0 | 4,500,000 | 6.429 | 800,000 | 0.265 | 800,000 | 0.263 | |
| 12/01/2026 | 124.100 | 0 | 4,500,000 | 6.429 | 80,000 | 0.230 | 100,000 | 0.229 | |
| 09/01/2026 | 124.800 | 0 | 4,480,000 | 6.400 | 320,000 | 0.232 | 520,000 | 0.228 | |
| 08/01/2026 | 124.300 | 0 | 4,280,000 | 6.114 | 80,000 | 0.228 | 160,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |