13411 匯豐法巴六九購Ａ (认购证)
按盘价 
0.435 +0.005 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 139.000 | 0 | 28.710 | |||||
| 03/02/2026 | 138.900 | 0 | 27.967 | 120,000 | 0.429 | |||
| 02/02/2026 | 134.700 | 0 | 29.795 | 180,000 | 0.394 | |||
| 30/01/2026 | 136.600 | 0 | 29.899 | 20,000 | 0.415 | |||
| 29/01/2026 | 137.600 | 0 | 30.592 | 40,000 | 0.430 | |||
| 28/01/2026 | 137.500 | 0 | 29.983 | 400,000 | 0.421 | |||
| 27/01/2026 | 134.500 | 0 | 27.470 | 120,000 | 0.360 | 200,000 | 0.367 | |
| 26/01/2026 | 131.000 | 0 | 27.275 | |||||
| 23/01/2026 | 130.000 | 0 | 26.844 | |||||
| 22/01/2026 | 129.700 | 0 | 26.633 | |||||
| 21/01/2026 | 128.200 | 0 | 28.557 | 60,000 | 0.290 | |||
| 20/01/2026 | 128.400 | 0 | 28.124 | 1,560,000 | 0.301 | 1,220,000 | 0.300 | |
| 19/01/2026 | 127.000 | 0 | 27.746 | 2,460,000 | 0.267 | 2,720,000 | 0.266 | |
| 16/01/2026 | 128.500 | 0 | 27.661 | 540,000 | 0.300 | 540,000 | 0.301 | |
| 15/01/2026 | 128.200 | 0 | 26.089 | 480,000 | 0.273 | 220,000 | 0.272 | |
| 14/01/2026 | 127.000 | 0 | 26.726 | 80,000 | 0.263 | 180,000 | 0.264 | |
| 13/01/2026 | 126.400 | 0 | 26.822 | 800,000 | 0.265 | 800,000 | 0.263 | |
| 12/01/2026 | 124.100 | 0 | 26.184 | 80,000 | 0.230 | 100,000 | 0.229 | |
| 09/01/2026 | 124.800 | 0 | 25.556 | 320,000 | 0.232 | 520,000 | 0.228 | |
| 08/01/2026 | 124.300 | 0 | 26.404 | 80,000 | 0.228 | 160,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |