13354 中兴中银六乙购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.030 | 23.780 | 440,000 | 32,340,000 | 53.900 | 210,000 | 0.035 | 230,000 | 0.035 |
| 20/05/2026 | 0.035 | 24.600 | 400,000 | 32,320,000 | 53.867 | 250,000 | 0.034 | 150,000 | 0.035 |
| 19/05/2026 | 0.036 | 24.720 | 160,000 | 32,420,000 | 54.033 | 80,000 | 0.038 | 80,000 | 0.038 |
| 18/05/2026 | 0.039 | 25.120 | 600,000 | 32,420,000 | 54.033 | 300,000 | 0.040 | 300,000 | 0.040 |
| 15/05/2026 | 0.041 | 25.220 | 350,000 | 32,420,000 | 54.033 | 200,000 | 0.045 | 150,000 | 0.047 |
| 14/05/2026 | 0.047 | 26.140 | 1,760,000 | 32,470,000 | 54.117 | 880,000 | 0.052 | 880,000 | 0.054 |
| 13/05/2026 | 0.052 | 26.880 | 260,000 | 32,470,000 | 54.117 | 130,000 | 0.050 | 130,000 | 0.049 |
| 12/05/2026 | 0.052 | 26.380 | 1,000,000 | 32,470,000 | 54.117 | 540,000 | 0.054 | 460,000 | 0.054 |
| 11/05/2026 | 0.059 | 27.380 | 25,820,000 | 32,550,000 | 54.250 | 160,000 | 0.059 | 25,660,000 | 0.059 |
| 08/05/2026 | 0.059 | 27.400 | 4,070,000 | 7,050,000 | 11.750 | 4,040,000 | 0.056 | 30,000 | 0.059 |
| 07/05/2026 | 0.060 | 27.520 | 50,000 | 11,060,000 | 18.433 | 50,000 | 0.059 | ||
| 06/05/2026 | 0.060 | 27.400 | 13,100,000 | 11,010,000 | 18.350 | 7,030,000 | 0.063 | 6,070,000 | 0.062 |
| 05/05/2026 | 0.052 | 26.080 | 1,340,000 | 11,970,000 | 19.950 | 590,000 | 0.053 | 750,000 | 0.053 |
| 04/05/2026 | 0.053 | 26.140 | 1,410,000 | 11,810,000 | 19.683 | 700,000 | 0.052 | 710,000 | 0.052 |
| 30/04/2026 | 0.046 | 24.940 | 10,000 | 11,800,000 | 19.667 | 10,000 | 0.046 | ||
| 29/04/2026 | 0.042 | 24.740 | 4,040,000 | 11,790,000 | 19.650 | 40,000 | 0.041 | 4,000,000 | 0.043 |
| 28/04/2026 | 0.043 | 24.460 | 1,040,000 | 7,830,000 | 13.050 | 1,000,000 | 0.042 | 40,000 | 0.043 |
| 27/04/2026 | 0.049 | 25.520 | 2,110,000 | 8,790,000 | 14.650 | 750,000 | 0.043 | 1,360,000 | 0.046 |
| 24/04/2026 | 0.041 | 24.240 | 110,000 | 8,180,000 | 13.633 | 40,000 | 0.041 | 70,000 | 0.040 |
| 23/04/2026 | 0.043 | 24.400 | 20,000 | 8,150,000 | 13.583 | 10,000 | 0.048 | 10,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |