13354 中興中銀六乙購Ａ (认购证)
按盘价 
0.113 +0.006 (+5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.107 | 27.760 | 1,840,000 | 80.759 | 920,000 | 0.106 | 920,000 | 0.107 |
| 02/01/2026 | 0.108 | 27.600 | 850,000 | 81.609 | 570,000 | 0.106 | 280,000 | 0.101 |
| 31/12/2025 | 0.102 | 27.140 | 0 | 80.613 | ||||
| 30/12/2025 | 0.098 | 26.480 | 0 | 81.502 | ||||
| 29/12/2025 | 0.101 | 26.780 | 0 | 81.469 | ||||
| 24/12/2025 | 0.110 | 27.800 | 0 | 80.476 | ||||
| 23/12/2025 | 0.109 | 27.720 | 0 | 80.179 | ||||
| 22/12/2025 | 0.107 | 27.540 | 0 | 79.948 | ||||
| 19/12/2025 | 0.106 | 27.080 | 200,000 | 81.232 | 100,000 | 0.107 | 100,000 | 0.107 |
| 18/12/2025 | 0.104 | 26.940 | 0 | 80.805 | ||||
| 17/12/2025 | 0.107 | 27.340 | 2,560,000 | 80.282 | 1,280,000 | 0.104 | 1,280,000 | 0.105 |
| 16/12/2025 | 0.102 | 26.720 | 2,700,000 | 80.588 | 1,200,000 | 0.108 | 1,500,000 | 0.107 |
| 15/12/2025 | 0.115 | 27.820 | 0 | 81.531 | ||||
| 12/12/2025 | 0.120 | 28.600 | 1,110,000 | 79.884 | 550,000 | 0.115 | 560,000 | 0.115 |
| 11/12/2025 | 0.112 | 27.500 | 7,390,000 | 81.156 | 3,690,000 | 0.120 | 3,700,000 | 0.120 |
| 10/12/2025 | 0.152 | 31.640 | 2,940,000 | 79.432 | 1,470,000 | 0.152 | 1,470,000 | 0.152 |
| 09/12/2025 | 0.158 | 32.060 | 7,060,000 | 79.944 | 3,530,000 | 0.163 | 3,530,000 | 0.164 |
| 08/12/2025 | 0.160 | 32.240 | 20,420,000 | 79.812 | 10,210,000 | 0.162 | 10,210,000 | 0.162 |
| 05/12/2025 | 0.164 | 32.380 | 16,480,000 | 80.426 | 8,060,000 | 0.164 | 8,420,000 | 0.165 |
| 04/12/2025 | 0.169 | 32.720 | 10,700,000 | 80.733 | 5,320,000 | 0.169 | 5,380,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |