13288 长建摩通六五购Ａ (认购证)
按盘价 
0.122 +0.002 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 58.750 | 0 | |||||||
| 06/01/2026 | 58.300 | 0 | 15,000 | 0.021 | 490,000 | 0.125 | 490,000 | 0.124 | |
| 05/01/2026 | 58.400 | 0 | 15,000 | 0.021 | 200,000 | 0.123 | 170,000 | 0.122 | |
| 02/01/2026 | 57.100 | 0 | 45,000 | 0.064 | 420,000 | 0.104 | 420,000 | 0.104 | |
| 31/12/2025 | 57.600 | 0 | 45,000 | 0.064 | 350,000 | 0.131 | 350,000 | 0.130 | |
| 30/12/2025 | 58.500 | 0 | 45,000 | 0.064 | 560,000 | 0.133 | 590,000 | 0.130 | |
| 29/12/2025 | 58.400 | 0 | 15,000 | 0.021 | 560,000 | 0.125 | 560,000 | 0.123 | |
| 24/12/2025 | 58.550 | 0 | 15,000 | 0.021 | 240,000 | 0.135 | 255,000 | 0.132 | |
| 23/12/2025 | 57.500 | 0 | 0 | 0.000 | 210,000 | 0.124 | 210,000 | 0.123 | |
| 22/12/2025 | 57.200 | 0 | 0 | 0.000 | 780,000 | 0.118 | 380,000 | 0.121 | |
| 19/12/2025 | 56.700 | 0 | 400,000 | 0.571 | 400,000 | 0.115 | |||
| 18/12/2025 | 55.800 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 55.000 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 53.400 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 55.850 | 0 | 0 | 0.000 | 150,000 | 0.104 | |||
| 12/12/2025 | 55.200 | 0 | 150,000 | 0.214 | |||||
| 11/12/2025 | 52.800 | 0 | 150,000 | 0.214 | |||||
| 10/12/2025 | 52.050 | 0 | 150,000 | 0.214 | |||||
| 09/12/2025 | 51.900 | 0 | 150,000 | 0.214 | 100,000 | 0.076 | |||
| 08/12/2025 | 52.550 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |