13288 長建摩通六五購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.021 | 62.550 | 0 | 42.009 | ||||
| 30/03/2026 | 0.021 | 62.750 | 0 | 41.027 | ||||
| 27/03/2026 | 0.019 | 61.450 | 0 | 41.757 | ||||
| 26/03/2026 | 0.019 | 61.100 | 0 | 42.082 | ||||
| 25/03/2026 | 0.032 | 63.600 | 335,000 | 40.425 | 335,000 | 0.031 | ||
| 24/03/2026 | 0.028 | 62.750 | 45,000 | 40.733 | 25,000 | 0.028 | 20,000 | 0.031 |
| 23/03/2026 | 0.028 | 61.900 | 50,000 | 42.255 | 50,000 | 0.043 | ||
| 20/03/2026 | 0.060 | 64.950 | 75,000 | 41.625 | 15,000 | 0.065 | 60,000 | 0.068 |
| 19/03/2026 | 0.076 | 65.850 | 5,000 | 41.877 | 5,000 | 0.083 | ||
| 18/03/2026 | 0.064 | 64.850 | 80,000 | 41.839 | 35,000 | 0.066 | 45,000 | 0.059 |
| 17/03/2026 | 0.061 | 64.100 | 0 | 42.701 | ||||
| 16/03/2026 | 0.061 | 64.000 | 0 | 42.552 | ||||
| 13/03/2026 | 0.066 | 64.250 | 110,000 | 41.771 | 40,000 | 0.074 | 70,000 | 0.067 |
| 12/03/2026 | 0.070 | 64.400 | 85,000 | 41.769 | 45,000 | 0.073 | 40,000 | 0.072 |
| 11/03/2026 | 0.096 | 65.850 | 5,000 | 42.013 | 5,000 | 0.096 | ||
| 10/03/2026 | 0.106 | 66.150 | 0 | 42.288 | ||||
| 09/03/2026 | 0.084 | 64.500 | 25,000 | 42.765 | 25,000 | 0.084 | ||
| 06/03/2026 | 0.108 | 65.550 | 10,000 | 42.698 | 10,000 | 0.103 | ||
| 05/03/2026 | 0.115 | 65.850 | 40,000 | 42.562 | 40,000 | 0.130 | ||
| 04/03/2026 | 0.099 | 64.700 | 95,000 | 42.857 | 40,000 | 0.098 | 55,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |