10416 道指摩通五三沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.038 | 30,000 | 61,050,000 | 40.700 | 20,000 | 0.038 | 10,000 | 0.039 | |
| 07/01/2025 | 0.036 | 3,350,000 | 61,060,000 | 40.707 | 2,600,000 | 0.035 | 750,000 | 0.036 | |
| 06/01/2025 | 0.037 | 850,000 | 62,910,000 | 41.940 | 70,000 | 0.037 | 780,000 | 0.037 | |
| 03/01/2025 | 0.045 | 4,410,000 | 62,200,000 | 41.467 | 720,000 | 0.045 | 3,490,000 | 0.045 | |
| 02/01/2025 | 0.041 | 150,000 | 59,430,000 | 39.620 | 150,000 | 0.041 | |||
| 31/12/2024 | 0.045 | 1,150,000 | 59,580,000 | 39.720 | 100,000 | 0.043 | 790,000 | 0.045 | |
| 30/12/2024 | 0.041 | 450,000 | 58,890,000 | 39.260 | 450,000 | 0.040 | |||
| 27/12/2024 | 0.037 | 3,210,000 | 59,340,000 | 39.560 | 60,000 | 0.035 | 2,930,000 | 0.037 | |
| 24/12/2024 | 0.046 | 690,000 | 56,470,000 | 37.647 | 470,000 | 0.046 | |||
| 23/12/2024 | 0.049 | 3,310,000 | 56,000,000 | 37.333 | 2,680,000 | 0.050 | |||
| 20/12/2024 | 0.070 | 4,560,000 | 53,320,000 | 35.547 | 3,150,000 | 0.068 | 1,110,000 | 0.071 | |
| 19/12/2024 | 0.065 | 31,870,000 | 55,360,000 | 36.907 | 30,420,000 | 0.067 | 860,000 | 0.068 | |
| 18/12/2024 | 0.041 | 4,130,000 | 84,920,000 | 56.613 | 4,040,000 | 0.041 | |||
| 17/12/2024 | 0.039 | 2,290,000 | 88,960,000 | 59.307 | 2,290,000 | 0.037 | |||
| 16/12/2024 | 0.039 | 180,000 | 91,250,000 | 60.833 | 30,000 | 0.038 | 140,000 | 0.039 | |
| 13/12/2024 | 0.038 | 1,550,000 | 91,140,000 | 60.760 | 1,450,000 | 0.038 | |||
| 12/12/2024 | 0.037 | 4,070,000 | 92,590,000 | 61.727 | 4,050,000 | 0.037 | |||
| 11/12/2024 | 0.036 | 2,180,000 | 96,640,000 | 64.427 | 1,670,000 | 0.034 | 220,000 | 0.036 | |
| 10/12/2024 | 0.034 | 3,240,000 | 98,090,000 | 65.393 | 1,300,000 | 0.034 | 1,340,000 | 0.035 | |
| 09/12/2024 | 0.034 | 1,640,000 | 98,050,000 | 65.367 | 1,590,000 | 0.032 | 40,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |