10416 道指摩通五三沽A (认沽证)
实時 按盘价 不变0.038 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/01/20250.03830,00022.15220,0000.03810,0000.039
07/01/20250.0363,350,00022.2242,600,0000.035750,0000.036
06/01/20250.037850,00022.36070,0000.037780,0000.037
03/01/20250.0454,410,00022.317720,0000.0453,490,0000.045
02/01/20250.041150,00021.990150,0000.041
31/12/20240.0451,150,00022.539100,0000.043790,0000.045
30/12/20240.041450,00023.009450,0000.040
27/12/20240.0373,210,00022.87760,0000.0352,930,0000.037
24/12/20240.046690,00022.885470,0000.046
23/12/20240.0493,310,00023.0582,680,0000.050
20/12/20240.0704,560,00024.2643,150,0000.0681,110,0000.071
19/12/20240.06531,870,00023.40330,420,0000.067860,0000.068
18/12/20240.0414,130,00022.9104,040,0000.041
17/12/20240.0392,290,00023.1842,290,0000.037
16/12/20240.039180,00023.36730,0000.038140,0000.039
13/12/20240.0381,550,00023.0891,450,0000.038
12/12/20240.0374,070,00023.3984,050,0000.037
11/12/20240.0362,180,00023.3561,670,0000.034220,0000.036
10/12/20240.0343,240,00023.2511,300,0000.0341,340,0000.035
09/12/20240.0341,640,00023.7211,590,0000.03240,0000.034
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。