10387 日经摩利五三沽C (认沽证)
实时 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.023011,560,00014.450
27/11/20240.023011,560,00014.450
26/11/20240.023011,560,00014.450
25/11/20240.022011,560,00014.450
22/11/20240.025011,560,00014.450
21/11/20240.027400,00011,560,00014.450400,0000.027
20/11/20240.024011,160,00013.950
19/11/20240.026011,160,00013.950
18/11/20240.027011,160,00013.950
15/11/20240.025011,160,00013.950
14/11/20240.024011,160,00013.950
13/11/20240.024300,00011,160,00013.950300,0000.023
12/11/20240.020800,00010,860,00013.575800,0000.019
11/11/20240.021300,00011,660,00014.575300,0000.022
08/11/20240.023011,360,00014.200
07/11/20240.025011,360,00014.200
06/11/20240.024550,00011,360,00014.200550,0000.026
05/11/20240.033300,00010,810,00013.512300,0000.033
04/11/20240.034011,110,00013.888
01/11/20240.037820,00011,110,00013.88810,0000.036810,0000.038
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。