日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/11/2024 | 0.023 | 0 | 32.842 | |||||
27/11/2024 | 0.023 | 0 | 32.219 | |||||
26/11/2024 | 0.023 | 0 | 32.997 | |||||
25/11/2024 | 0.022 | 0 | 33.342 | |||||
22/11/2024 | 0.025 | 0 | 32.838 | |||||
21/11/2024 | 0.027 | 400,000 | 32.832 | 400,000 | 0.027 | |||
20/11/2024 | 0.024 | 0 | 32.378 | |||||
19/11/2024 | 0.026 | 0 | 33.191 | |||||
18/11/2024 | 0.027 | 0 | 32.918 | |||||
15/11/2024 | 0.025 | 0 | 33.010 | |||||
14/11/2024 | 0.024 | 0 | 32.147 | |||||
13/11/2024 | 0.024 | 300,000 | 32.469 | 300,000 | 0.023 | |||
12/11/2024 | 0.020 | 800,000 | 32.197 | 800,000 | 0.019 | |||
11/11/2024 | 0.021 | 300,000 | 32.853 | 300,000 | 0.022 | |||
08/11/2024 | 0.023 | 0 | 33.266 | |||||
07/11/2024 | 0.025 | 0 | 33.736 | |||||
06/11/2024 | 0.024 | 550,000 | 33.270 | 550,000 | 0.026 | |||
05/11/2024 | 0.033 | 300,000 | 33.914 | 300,000 | 0.033 | |||
04/11/2024 | 0.034 | 0 | 33.001 | |||||
01/11/2024 | 0.037 | 820,000 | 33.594 | 10,000 | 0.036 | 810,000 | 0.038 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |