10379 日经摩利五三沽Ａ (认沽证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.036 | 1,300,000 | 26,090,000 | 32.612 | 1,200,000 | 0.035 | 100,000 | 0.038 | |
| 25/11/2024 | 0.034 | 2,750,000 | 27,190,000 | 33.988 | 520,000 | 0.031 | 2,230,000 | 0.033 | |
| 22/11/2024 | 0.038 | 1,970,000 | 25,480,000 | 31.850 | 1,460,000 | 0.037 | 510,000 | 0.038 | |
| 21/11/2024 | 0.041 | 140,000 | 26,430,000 | 33.037 | 10,000 | 0.042 | 130,000 | 0.041 | |
| 20/11/2024 | 0.036 | 530,000 | 26,310,000 | 32.887 | 520,000 | 0.036 | 10,000 | 0.037 | |
| 19/11/2024 | 0.040 | 1,610,000 | 26,820,000 | 33.525 | 260,000 | 0.040 | 1,330,000 | 0.040 | |
| 18/11/2024 | 0.043 | 1,170,000 | 25,750,000 | 32.188 | 670,000 | 0.042 | 500,000 | 0.044 | |
| 15/11/2024 | 0.038 | 1,820,000 | 25,920,000 | 32.400 | 110,000 | 0.036 | 1,710,000 | 0.036 | |
| 14/11/2024 | 0.038 | 3,960,000 | 24,320,000 | 30.400 | 2,530,000 | 0.037 | 1,430,000 | 0.038 | |
| 13/11/2024 | 0.038 | 2,400,000 | 25,420,000 | 31.775 | 50,000 | 0.036 | 2,350,000 | 0.038 | |
| 12/11/2024 | 0.032 | 2,290,000 | 23,120,000 | 28.900 | 210,000 | 0.032 | 2,070,000 | 0.032 | |
| 11/11/2024 | 0.032 | 210,000 | 21,260,000 | 26.575 | 110,000 | 0.033 | 100,000 | 0.033 | |
| 08/11/2024 | 0.034 | 1,400,000 | 21,270,000 | 26.588 | 290,000 | 0.033 | 1,100,000 | 0.034 | |
| 07/11/2024 | 0.039 | 1,220,000 | 20,460,000 | 25.575 | 700,000 | 0.039 | 520,000 | 0.039 | |
| 06/11/2024 | 0.037 | 4,690,000 | 20,640,000 | 25.800 | 4,690,000 | 0.039 | |||
| 05/11/2024 | 0.052 | 2,890,000 | 15,950,000 | 19.938 | 2,790,000 | 0.054 | |||
| 04/11/2024 | 0.054 | 1,470,000 | 13,160,000 | 16.450 | 470,000 | 0.053 | 1,000,000 | 0.053 | |
| 01/11/2024 | 0.059 | 1,210,000 | 12,630,000 | 15.787 | 740,000 | 0.058 | 470,000 | 0.060 | |
| 31/10/2024 | 0.052 | 1,650,000 | 12,900,000 | 16.125 | 900,000 | 0.052 | 750,000 | 0.049 | |
| 30/10/2024 | 0.043 | 780,000 | 13,050,000 | 16.312 | 100,000 | 0.045 | 680,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |