10379 日經摩利五三沽A (认沽证)
实時 按盘价 升0.038 +0.003 (+8.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.035030.063
27/11/20240.038140,00030.274120,0000.038
26/11/20240.0361,300,00030.5801,200,0000.035100,0000.038
25/11/20240.0342,750,00030.856520,0000.0312,230,0000.033
22/11/20240.0381,970,00030.1851,460,0000.037510,0000.038
21/11/20240.041140,00030.17810,0000.042130,0000.041
20/11/20240.036530,00029.602520,0000.03610,0000.037
19/11/20240.0401,610,00030.774260,0000.0401,330,0000.040
18/11/20240.0431,170,00030.889670,0000.042500,0000.044
15/11/20240.0381,820,00030.543110,0000.0361,710,0000.036
14/11/20240.0383,960,00030.0572,530,0000.0371,430,0000.038
13/11/20240.0382,400,00030.43350,0000.0362,350,0000.038
12/11/20240.0322,290,00030.252210,0000.0322,070,0000.032
11/11/20240.032210,00030.514110,0000.033100,0000.033
08/11/20240.0341,400,00030.709290,0000.0331,100,0000.034
07/11/20240.0391,220,00031.790700,0000.039520,0000.039
06/11/20240.0374,690,00031.1764,690,0000.039
05/11/20240.0522,890,00032.1812,790,0000.054
04/11/20240.0541,470,00031.299470,0000.0531,000,0000.053
01/11/20240.0591,210,00032.095740,0000.058470,0000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。