10378 日经摩利五三购A (认购证)
实时 按盘价 跌0.076 -0.012 (-13.636%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.088310,000360,0000.45090,0000.089220,0000.084
25/11/20240.097180,000230,0000.288150,0000.10330,0000.099
22/11/20240.087410,000350,0000.438160,0000.089250,0000.087
21/11/20240.08030,000260,0000.32530,0000.079
20/11/20240.092100,000230,0000.28870,0000.08730,0000.088
19/11/20240.0930270,0000.338
18/11/20240.0920270,0000.338
15/11/20240.10160,000270,0000.33860,0000.108
14/11/20240.10420,000210,0000.26220,0000.108
13/11/20240.108230,000190,0000.238200,0000.11330,0000.106
12/11/20240.131240,000360,0000.450240,0000.134
11/11/20240.1360120,0000.150
08/11/20240.1370120,0000.150
07/11/20240.13390,000120,0000.15020,0000.13470,0000.140
06/11/20240.15550,00070,0000.08850,0000.155
05/11/20240.122020,0000.025
04/11/20240.11930,00020,0000.02530,0000.118
01/11/20240.11230,00050,0000.06230,0000.111
31/10/20240.130020,0000.025
30/10/20240.160020,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。