10378 日經摩利五三購A (认购证)
实時 按盘价 跌0.076 -0.012 (-13.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.088310,00020.70590,0000.089220,0000.084
25/11/20240.097180,00020.334150,0000.10330,0000.099
22/11/20240.087410,00020.866160,0000.089250,0000.087
21/11/20240.08030,00020.90130,0000.079
20/11/20240.092100,00021.15570,0000.08730,0000.088
19/11/20240.093020.934
18/11/20240.092021.603
15/11/20240.10160,00020.82760,0000.108
14/11/20240.10420,00021.62820,0000.108
13/11/20240.108230,00021.145200,0000.11330,0000.106
12/11/20240.131240,00020.971240,0000.134
11/11/20240.136020.652
08/11/20240.137020.707
07/11/20240.13390,00020.82820,0000.13470,0000.140
06/11/20240.15550,00022.93950,0000.155
05/11/20240.122023.452
04/11/20240.11930,00024.91630,0000.118
01/11/20240.11230,00023.51030,0000.111
31/10/20240.130021.181
30/10/20240.160024.345
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。