10372 日经瑞银五三购Ａ (认购证)
按盘价 
0.087 -0.010 (-10.309%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.097 | 0 | 80,000 | 0.080 | |||||
| 25/11/2024 | 0.108 | 20,000 | 80,000 | 0.080 | 20,000 | 0.115 | |||
| 22/11/2024 | 0.096 | 80,000 | 60,000 | 0.060 | 80,000 | 0.097 | |||
| 21/11/2024 | 0.091 | 10,000 | 140,000 | 0.140 | 10,000 | 0.092 | |||
| 20/11/2024 | 0.109 | 0 | 130,000 | 0.130 | |||||
| 19/11/2024 | 0.108 | 0 | 130,000 | 0.130 | |||||
| 18/11/2024 | 0.104 | 44,000,000 | 130,000 | 0.130 | 22,000,000 | 0.110 | 22,000,000 | 0.110 | |
| 15/11/2024 | 0.116 | 44,000,000 | 130,000 | 0.130 | 22,000,000 | 0.126 | 22,000,000 | 0.126 | |
| 14/11/2024 | 0.120 | 0 | 130,000 | 0.130 | |||||
| 13/11/2024 | 0.123 | 40,000 | 130,000 | 0.130 | 40,000 | 0.132 | |||
| 12/11/2024 | 0.152 | 1,020,000 | 170,000 | 0.170 | 1,020,000 | 0.153 | |||
| 11/11/2024 | 0.155 | 40,000 | 1,190,000 | 1.190 | 40,000 | 0.155 | |||
| 08/11/2024 | 0.155 | 30,000 | 1,150,000 | 1.150 | 30,000 | 0.154 | |||
| 07/11/2024 | 0.143 | 44,020,000 | 1,180,000 | 1.180 | 22,000,000 | 0.153 | 22,020,000 | 0.153 | |
| 06/11/2024 | 0.168 | 90,000 | 1,160,000 | 1.160 | 70,000 | 0.148 | 20,000 | 0.159 | |
| 05/11/2024 | 0.130 | 20,000 | 1,210,000 | 1.210 | 20,000 | 0.129 | |||
| 04/11/2024 | 0.125 | 44,030,000 | 1,190,000 | 1.190 | 22,030,000 | 0.128 | 22,000,000 | 0.128 | |
| 01/11/2024 | 0.115 | 44,060,000 | 1,220,000 | 1.220 | 22,000,000 | 0.118 | 22,060,000 | 0.118 | |
| 31/10/2024 | 0.138 | 390,000 | 1,160,000 | 1.160 | 360,000 | 0.141 | 30,000 | 0.137 | |
| 30/10/2024 | 0.167 | 270,000 | 1,490,000 | 1.490 | 20,000 | 0.165 | 250,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |