10372 日經瑞銀五三購A (认购证)
实時 按盘价 跌0.087 -0.010 (-10.309%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.097021.289
25/11/20240.10820,00021.15520,0000.115
22/11/20240.09680,00021.46880,0000.097
21/11/20240.09110,00021.90410,0000.092
20/11/20240.109023.015
19/11/20240.108022.451
18/11/20240.10444,000,00022.67922,000,0000.11022,000,0000.110
15/11/20240.11644,000,00022.27922,000,0000.12622,000,0000.126
14/11/20240.120023.235
13/11/20240.12340,00022.53640,0000.132
12/11/20240.1521,020,00023.0831,020,0000.153
11/11/20240.15540,00022.41640,0000.155
08/11/20240.15530,00022.31630,0000.154
07/11/20240.14344,020,00021.30722,000,0000.15322,020,0000.153
06/11/20240.16890,00023.80170,0000.14820,0000.159
05/11/20240.13020,00023.77220,0000.129
04/11/20240.12544,030,00024.99822,030,0000.12822,000,0000.128
01/11/20240.11544,060,00023.15222,000,0000.11822,060,0000.118
31/10/20240.138390,00021.403360,0000.14130,0000.137
30/10/20240.167270,00024.39620,0000.165250,0000.167
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。