10372 日經瑞銀五三購A (认购证)
实時 按盘价 升0.168 +0.038 (+29.231%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13020,00023.77220,0000.129
04/11/20240.12544,030,00024.99822,030,0000.12822,000,0000.128
01/11/20240.11544,060,00023.15222,000,0000.11822,060,0000.118
31/10/20240.138390,00021.403360,0000.14130,0000.137
30/10/20240.167270,00024.39620,0000.165250,0000.167
29/10/20240.147130,00023.40210,0000.141120,0000.143
28/10/20240.13710,00023.39210,0000.138
25/10/20240.120023.817
24/10/20240.12320,00023.18620,0000.123
23/10/20240.12044,000,00022.63722,000,0000.12922,000,0000.129
22/10/20240.13550,00023.10050,0000.135
21/10/20240.159023.462
18/10/20240.160023.244
17/10/20240.161160,00023.554160,0000.153
16/10/20240.165022.532
15/10/20240.17650,00020.04450,0000.186
14/10/20240.17130,00020.89930,0000.171
10/10/20240.152019.256
09/10/20240.15760,00020.22960,0000.160
08/10/20240.14460,00020.33450,0000.14310,0000.143
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。