10363 日经摩通五三购B (认购证)
实时 按盘价 跌0.088 -0.008 (-8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.09654,630,000780,0000.78027,550,0000.09327,080,0000.093
25/11/20240.10554,250,0001,250,0001.25027,100,0000.11027,150,0000.110
22/11/20240.09736,070,0001,200,0001.20018,000,0000.09918,070,0000.099
21/11/20240.09055,110,0001,130,0001.13027,610,0000.09127,500,0000.091
20/11/20240.10354,130,0001,240,0001.24027,070,0000.09627,060,0000.096
19/11/20240.10430,170,0001,250,0001.25015,000,0000.10415,170,0000.104
18/11/20240.09990,400,0001,080,0001.08045,000,0000.10345,400,0000.103
15/11/20240.11036,180,000680,0000.68018,180,0000.11918,000,0000.119
14/11/20240.11336,260,000860,0000.86018,250,0000.11618,010,0000.116
13/11/20240.11636,150,0001,100,0001.10018,000,0000.12818,150,0000.128
12/11/20240.14236,070,000950,0000.95018,010,0000.14418,060,0000.144
11/11/20240.14936,030,000900,0000.90018,000,0000.14418,030,0000.144
08/11/20240.15036,210,000870,0000.87018,210,0000.15018,000,0000.150
07/11/20240.14036,230,0001,080,0001.08018,000,0000.14618,230,0000.146
06/11/20240.16736,230,000850,0000.85018,230,0000.16918,000,0000.169
05/11/20240.13436,020,0001,080,0001.08018,010,0000.13118,010,0000.131
04/11/20240.13136,050,0001,080,0001.08018,050,0000.13118,000,0000.131
01/11/20240.12436,160,0001,130,0001.13018,030,0000.12418,130,0000.124
31/10/20240.14336,090,0001,030,0001.03018,020,0000.15218,070,0000.152
30/10/20240.17136,430,000980,0000.98018,410,0000.16318,020,0000.163
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。