10363 日經摩通五三購Ｂ (认购证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.093 | 54,940,000 | 21.029 | 27,310,000 | 0.090 | 27,630,000 | 0.090 | |
| 27/11/2024 | 0.088 | 72,210,000 | 21.346 | 36,000,000 | 0.088 | 36,210,000 | 0.088 | |
| 26/11/2024 | 0.096 | 54,630,000 | 21.124 | 27,550,000 | 0.093 | 27,080,000 | 0.093 | |
| 25/11/2024 | 0.105 | 54,250,000 | 20.674 | 27,100,000 | 0.110 | 27,150,000 | 0.110 | |
| 22/11/2024 | 0.097 | 36,070,000 | 21.631 | 18,000,000 | 0.099 | 18,070,000 | 0.099 | |
| 21/11/2024 | 0.090 | 55,110,000 | 21.738 | 27,610,000 | 0.091 | 27,500,000 | 0.091 | |
| 20/11/2024 | 0.103 | 54,130,000 | 22.053 | 27,070,000 | 0.096 | 27,060,000 | 0.096 | |
| 19/11/2024 | 0.104 | 30,170,000 | 21.814 | 15,000,000 | 0.104 | 15,170,000 | 0.104 | |
| 18/11/2024 | 0.099 | 90,400,000 | 21.876 | 45,000,000 | 0.103 | 45,400,000 | 0.103 | |
| 15/11/2024 | 0.110 | 36,180,000 | 21.340 | 18,180,000 | 0.119 | 18,000,000 | 0.119 | |
| 14/11/2024 | 0.113 | 36,260,000 | 22.147 | 18,250,000 | 0.116 | 18,010,000 | 0.116 | |
| 13/11/2024 | 0.116 | 36,150,000 | 21.466 | 18,000,000 | 0.128 | 18,150,000 | 0.128 | |
| 12/11/2024 | 0.142 | 36,070,000 | 21.602 | 18,010,000 | 0.144 | 18,060,000 | 0.144 | |
| 11/11/2024 | 0.149 | 36,030,000 | 21.537 | 18,000,000 | 0.144 | 18,030,000 | 0.144 | |
| 08/11/2024 | 0.150 | 36,210,000 | 21.590 | 18,210,000 | 0.150 | 18,000,000 | 0.150 | |
| 07/11/2024 | 0.140 | 36,230,000 | 20.868 | 18,000,000 | 0.146 | 18,230,000 | 0.146 | |
| 06/11/2024 | 0.167 | 36,230,000 | 23.659 | 18,230,000 | 0.169 | 18,000,000 | 0.169 | |
| 05/11/2024 | 0.134 | 36,020,000 | 24.360 | 18,010,000 | 0.131 | 18,010,000 | 0.131 | |
| 04/11/2024 | 0.131 | 36,050,000 | 25.893 | 18,050,000 | 0.131 | 18,000,000 | 0.131 | |
| 01/11/2024 | 0.124 | 36,160,000 | 24.480 | 18,030,000 | 0.124 | 18,130,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |