10361 日经摩通五三沽Ｃ (认沽证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.046 | 136,990,000 | 48,470,000 | 48.470 | 68,130,000 | 0.047 | 68,860,000 | 0.047 | |
| 25/11/2024 | 0.044 | 109,910,000 | 47,740,000 | 47.740 | 55,010,000 | 0.042 | 54,900,000 | 0.042 | |
| 22/11/2024 | 0.049 | 57,120,000 | 47,850,000 | 47.850 | 28,080,000 | 0.048 | 29,020,000 | 0.048 | |
| 21/11/2024 | 0.054 | 91,750,000 | 46,910,000 | 46.910 | 45,020,000 | 0.054 | 46,730,000 | 0.054 | |
| 20/11/2024 | 0.047 | 90,990,000 | 45,200,000 | 45.200 | 45,840,000 | 0.051 | 45,000,000 | 0.051 | |
| 19/11/2024 | 0.050 | 72,780,000 | 46,040,000 | 46.040 | 36,680,000 | 0.050 | 36,000,000 | 0.050 | |
| 18/11/2024 | 0.053 | 74,730,000 | 46,720,000 | 46.720 | 38,170,000 | 0.052 | 36,440,000 | 0.052 | |
| 15/11/2024 | 0.050 | 72,390,000 | 48,450,000 | 48.450 | 36,100,000 | 0.046 | 36,290,000 | 0.046 | |
| 14/11/2024 | 0.050 | 72,650,000 | 48,260,000 | 48.260 | 36,220,000 | 0.048 | 36,430,000 | 0.048 | |
| 13/11/2024 | 0.048 | 73,890,000 | 48,050,000 | 48.050 | 36,830,000 | 0.044 | 37,060,000 | 0.044 | |
| 12/11/2024 | 0.041 | 75,760,000 | 47,820,000 | 47.820 | 37,380,000 | 0.037 | 38,320,000 | 0.037 | |
| 11/11/2024 | 0.043 | 37,790,000 | 46,880,000 | 46.880 | 18,590,000 | 0.044 | 19,200,000 | 0.044 | |
| 08/11/2024 | 0.046 | 127,280,000 | 46,270,000 | 46.270 | 63,100,000 | 0.046 | 64,180,000 | 0.046 | |
| 07/11/2024 | 0.052 | 77,380,000 | 45,190,000 | 45.190 | 37,420,000 | 0.050 | 39,430,000 | 0.050 | |
| 06/11/2024 | 0.049 | 76,510,000 | 43,180,000 | 43.180 | 36,830,000 | 0.052 | 39,410,000 | 0.052 | |
| 05/11/2024 | 0.068 | 55,520,000 | 40,600,000 | 40.600 | 27,060,000 | 0.069 | 28,430,000 | 0.069 | |
| 04/11/2024 | 0.071 | 112,310,000 | 39,230,000 | 39.230 | 55,600,000 | 0.071 | 56,310,000 | 0.071 | |
| 01/11/2024 | 0.078 | 3,640,000 | 38,520,000 | 38.520 | 2,460,000 | 0.078 | 750,000 | 0.078 | |
| 31/10/2024 | 0.068 | 1,030,000 | 40,230,000 | 40.230 | 670,000 | 0.066 | 360,000 | 0.067 | |
| 30/10/2024 | 0.054 | 1,860,000 | 40,540,000 | 40.540 | 60,000 | 0.056 | 1,760,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |