10361 日經摩通五三沽C (认沽证)
实時 按盘价 跌0.049 -0.019 (-27.941%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.06855,520,00035.08527,060,0000.06928,430,0000.069
04/11/20240.071112,310,00034.32455,600,0000.07156,310,0000.071
01/11/20240.0783,640,00035.1802,460,0000.078750,0000.078
31/10/20240.0681,030,00036.192670,0000.066360,0000.067
30/10/20240.0541,860,00033.86560,0000.0561,760,0000.058
29/10/20240.0633,160,00034.5401,020,0000.0661,990,0000.065
28/10/20240.0701,710,00034.931760,0000.070940,0000.071
25/10/20240.0842,490,00034.985820,0000.0881,560,0000.089
24/10/20240.0832,130,00035.4371,120,0000.0811,010,0000.083
23/10/20240.0844,030,00035.2202,350,0000.0821,460,0000.083
22/10/20240.0772,220,00034.748910,0000.0771,150,0000.079
21/10/20240.0683,680,00034.4323,610,0000.069
18/10/20240.068870,00034.229720,0000.068150,0000.069
17/10/20240.0711,210,00034.423100,0000.0721,110,0000.073
16/10/20240.0712,600,00034.9502,480,0000.072120,0000.073
15/10/20240.061990,00034.900300,0000.057590,0000.059
14/10/20240.0641,400,00034.5821,350,0000.065
10/10/20240.074690,00035.351460,0000.073230,0000.070
09/10/20240.0722,540,00034.5921,340,0000.0741,200,0000.072
08/10/20240.0771,890,00034.390650,0000.0791,240,0000.078
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。